Friday, April 26, 2024Fri, Apr 26, 2024 | 255.00 | 260.00 | 254.55 | 255.00 | 10,62810.63k |
Thursday, April 25, 2024Thu, Apr 25, 2024 | 255.00 | 259.00 | 253.55 | 255.00 | 21,01721.02k |
Wednesday, April 24, 2024Wed, Apr 24, 2024 | 250.00 | 259.00 | 250.16 | 255.00 | 19,46819.47k |
Tuesday, April 23, 2024Tue, Apr 23, 2024 | 250.00 | 254.90 | 249.26 | 250.00 | 16,33616.34k |
Monday, April 22, 2024Mon, Apr 22, 2024 | 250.00 | 253.70 | 249.00 | 250.00 | 16,16816.17k |
Friday, April 19, 2024Fri, Apr 19, 2024 | 250.00 | 254.90 | 251.50 | 250.00 | 2,0082.01k |
Thursday, April 18, 2024Thu, Apr 18, 2024 | 250.00 | 254.90 | 249.00 | 250.00 | 5,2865.29k |
Wednesday, April 17, 2024Wed, Apr 17, 2024 | 250.00 | 254.90 | 245.10 | 250.00 | 6,7166.72k |
Tuesday, April 16, 2024Tue, Apr 16, 2024 | 245.00 | 254.00 | 248.90 | 250.00 | 8,5268.53k |
Monday, April 15, 2024Mon, Apr 15, 2024 | 245.00 | 250.00 | 246.19 | 245.00 | 14,77914.78k |
Friday, April 12, 2024Fri, Apr 12, 2024 | 245.00 | 250.00 | 240.00 | 245.00 | 18,21618.22k |
Thursday, April 11, 2024Thu, Apr 11, 2024 | 245.00 | 247.50 | 240.00 | 245.00 | 26,57826.58k |
Wednesday, April 10, 2024Wed, Apr 10, 2024 | 250.00 | 249.00 | 240.00 | 245.00 | 27,13027.13k |
Tuesday, April 09, 2024Tue, Apr 09, 2024 | 232.50 | 250.00 | 229.50 | 250.00 | 66,36366.36k |
Monday, April 08, 2024Mon, Apr 08, 2024 | 235.00 | 237.62 | 233.00 | 232.50 | 31,97531.98k |
Friday, April 05, 2024Fri, Apr 05, 2024 | 232.50 | 240.00 | 231.00 | 235.00 | 24,72824.73k |
Thursday, April 04, 2024Thu, Apr 04, 2024 | 235.00 | 240.00 | 230.00 | 235.00 | 33,39333.39k |
Wednesday, April 03, 2024Wed, Apr 03, 2024 | 232.50 | 240.00 | 230.00 | 235.00 | 64,83864.84k |
Tuesday, April 02, 2024Tue, Apr 02, 2024 | 230.00 | 235.00 | 225.00 | 232.50 | 97,98997.99k |