Friday, April 26, 2024Fri, Apr 26, 2024 | 2,249.00 | 2,268.00 | 2,218.00 | 2,255.00 | 2,649,4542.65m |
Thursday, April 25, 2024Thu, Apr 25, 2024 | 2,264.00 | 2,270.00 | 2,205.00 | 2,227.00 | 1,988,6341.99m |
Wednesday, April 24, 2024Wed, Apr 24, 2024 | 2,203.00 | 2,213.00 | 2,142.00 | 2,166.00 | 1,483,5141.48m |
Tuesday, April 23, 2024Tue, Apr 23, 2024 | 2,198.00 | 2,198.00 | 2,117.00 | 2,155.00 | 2,833,4762.83m |
Monday, April 22, 2024Mon, Apr 22, 2024 | 2,258.00 | 2,290.00 | 2,199.00 | 2,201.00 | 2,224,6942.22m |
Friday, April 19, 2024Fri, Apr 19, 2024 | 2,247.00 | 2,259.00 | 2,222.00 | 2,250.00 | 1,494,0081.49m |
Thursday, April 18, 2024Thu, Apr 18, 2024 | 2,273.00 | 2,291.00 | 2,249.00 | 2,264.00 | 2,595,8012.60m |
Wednesday, April 17, 2024Wed, Apr 17, 2024 | 2,191.00 | 2,276.22 | 2,186.00 | 2,269.00 | 1,515,8371.52m |
Tuesday, April 16, 2024Tue, Apr 16, 2024 | 2,236.00 | 2,238.00 | 2,172.00 | 2,208.00 | 2,293,1132.29m |
Monday, April 15, 2024Mon, Apr 15, 2024 | 2,269.00 | 2,306.00 | 2,252.00 | 2,275.00 | 1,953,4841.95m |
Friday, April 12, 2024Fri, Apr 12, 2024 | 2,249.00 | 2,336.00 | 2,237.26 | 2,266.00 | 2,125,0902.13m |
Thursday, April 11, 2024Thu, Apr 11, 2024 | 2,256.00 | 2,274.00 | 2,188.00 | 2,218.00 | 2,413,2222.41m |
Wednesday, April 10, 2024Wed, Apr 10, 2024 | 2,287.00 | 2,307.00 | 2,178.00 | 2,243.00 | 2,724,4372.72m |
Tuesday, April 09, 2024Tue, Apr 09, 2024 | 2,224.00 | 2,272.00 | 2,215.00 | 2,269.00 | 1,976,6621.98m |
Monday, April 08, 2024Mon, Apr 08, 2024 | 2,192.00 | 2,236.00 | 2,182.00 | 2,215.00 | 1,211,4141.21m |
Friday, April 05, 2024Fri, Apr 05, 2024 | 2,152.00 | 2,194.00 | 2,141.00 | 2,194.00 | 1,627,6871.63m |
Thursday, April 04, 2024Thu, Apr 04, 2024 | 2,125.00 | 2,198.44 | 2,120.00 | 2,198.00 | 2,954,3672.95m |
Wednesday, April 03, 2024Wed, Apr 03, 2024 | 2,072.00 | 2,108.00 | 2,048.00 | 2,100.00 | 1,648,7001.65m |
Tuesday, April 02, 2024Tue, Apr 02, 2024 | 2,075.00 | 2,093.00 | 2,026.00 | 2,066.00 | 1,691,5161.69m |