Equities

Alliance Pharma PLC

APH:LSE

Alliance Pharma PLC

Health CarePharmaceuticals and Biotechnology
  • Price (GBX)34.95
  • Today's Change0.05 / 0.14%
  • Shares traded330.99k
  • 1 Year change-41.56%
  • Beta0.8320
Data delayed at least 20 minutes, as of Apr 26 2024 17:46 BST.
More ▼
DateOpenHighLowCloseVolume
Friday, April 26, 2024Fri, Apr 26, 202435.7536.0034.0534.95330,994330.99k
Thursday, April 25, 2024Thu, Apr 25, 202435.0036.9534.2034.904,118,0724.12m
Wednesday, April 24, 2024Wed, Apr 24, 202435.5036.0035.0035.001,687,2071.69m
Tuesday, April 23, 2024Tue, Apr 23, 202436.1536.5135.5035.501,174,4151.17m
Monday, April 22, 2024Mon, Apr 22, 202436.4037.8035.9036.15949,706949.71k
Friday, April 19, 2024Fri, Apr 19, 202436.4037.5336.0536.85452,355452.36k
Thursday, April 18, 2024Thu, Apr 18, 202436.7037.8936.0036.751,010,3901.01m
Wednesday, April 17, 2024Wed, Apr 17, 202436.1038.0036.1036.60553,424553.42k
Tuesday, April 16, 2024Tue, Apr 16, 202437.0539.0036.0036.30487,981487.98k
Monday, April 15, 2024Mon, Apr 15, 202437.5538.9537.0537.25553,514553.51k
Friday, April 12, 2024Fri, Apr 12, 202438.0539.0037.3637.65463,590463.59k
Thursday, April 11, 2024Thu, Apr 11, 202436.0538.5536.0537.90410,957410.96k
Wednesday, April 10, 2024Wed, Apr 10, 202437.2538.3536.0537.05580,088580.09k
Tuesday, April 09, 2024Tue, Apr 09, 202437.1038.5036.6236.90476,466476.47k
Monday, April 08, 2024Mon, Apr 08, 202436.8538.2236.0537.35751,538751.54k
Friday, April 05, 2024Fri, Apr 05, 202438.1539.0036.5537.001,385,8241.39m
Thursday, April 04, 2024Thu, Apr 04, 202438.1039.9537.3538.40657,841657.84k
Wednesday, April 03, 2024Wed, Apr 03, 202438.4539.3537.5037.801,095,1011.10m
Tuesday, April 02, 2024Tue, Apr 02, 202439.4040.0038.2938.651,088,4481.09m
Thursday, March 28, 2024Thu, Mar 28, 202439.0539.9538.1039.701,138,6761.14m
Data delayed at least 20 minutes, as of Apr 26 2024 18:46 BST.
Data Provided by LSEG
All markets data located on InvestorsChronicle.co.uk is subject to the Investors Chronicle Terms & Condition
All content on InvestorsChronicle.co.uk is for your general information and use only and is not intended to address your particular requirements. In particular, the content does not constitute any form of advice, recommendation, representation, endorsement or arrangement by IC and is not intended to be relied upon by users in making (or refraining from making) any specific investment or other decisions.
Any information that you receive via Investors Chronicle is at best delayed intraday data and not "real time". Share price information may be rounded up/down and therefore not entirely accurate. Investors Chronicle is not responsible for any use of content by you outside its scope as stated in the Investors Chronicle Terms & Condition.