Friday, May 17, 2024Fri, May 17, 2024 | 6.50 | 7.85 | 7.85 | 6.50 | 13,11613.12k |
Thursday, May 16, 2024Thu, May 16, 2024 | 6.50 | 7.15 | 4.00 | 7.15 | 123,905123.91k |
Wednesday, May 15, 2024Wed, May 15, 2024 | 6.50 | 6.50 | 6.50 | 6.50 | 00.00 |
Tuesday, May 14, 2024Tue, May 14, 2024 | 6.50 | 6.50 | 6.50 | 6.50 | 00.00 |
Monday, May 13, 2024Mon, May 13, 2024 | 6.50 | 6.50 | 6.50 | 6.50 | 00.00 |
Friday, May 10, 2024Fri, May 10, 2024 | 6.50 | 6.50 | 6.50 | 6.50 | 00.00 |
Thursday, May 09, 2024Thu, May 09, 2024 | 6.50 | 6.50 | 6.50 | 6.50 | 00.00 |
Wednesday, May 08, 2024Wed, May 08, 2024 | 6.50 | 6.50 | 6.50 | 6.50 | 00.00 |
Tuesday, May 07, 2024Tue, May 07, 2024 | 6.50 | 7.00 | 7.00 | 6.50 | 142,714142.71k |
Friday, May 03, 2024Fri, May 03, 2024 | 6.50 | 5.00 | 5.00 | 6.50 | 24,92524.93k |
Thursday, May 02, 2024Thu, May 02, 2024 | 6.50 | 6.50 | 6.50 | 6.50 | 00.00 |
Wednesday, May 01, 2024Wed, May 01, 2024 | 6.50 | 6.50 | 6.50 | 6.50 | 00.00 |
Tuesday, April 30, 2024Tue, Apr 30, 2024 | 6.50 | 6.50 | 6.50 | 6.50 | 00.00 |
Monday, April 29, 2024Mon, Apr 29, 2024 | 6.50 | 6.50 | 6.50 | 6.50 | 00.00 |
Friday, April 26, 2024Fri, Apr 26, 2024 | 6.50 | 6.50 | 6.50 | 6.50 | 00.00 |
Thursday, April 25, 2024Thu, Apr 25, 2024 | 6.50 | 6.50 | 6.50 | 6.50 | 00.00 |
Wednesday, April 24, 2024Wed, Apr 24, 2024 | 6.50 | 5.00 | 5.00 | 6.50 | 250,000250.00k |
Tuesday, April 23, 2024Tue, Apr 23, 2024 | 6.50 | 5.90 | 5.90 | 5.90 | 931931.00 |
Monday, April 22, 2024Mon, Apr 22, 2024 | 6.50 | 5.90 | 5.90 | 6.50 | 434434.00 |