Equities

Arbuthnot Banking Group PLC

ARBB:LSE

Arbuthnot Banking Group PLC

FinancialsBanks
  • Price (GBX)1,065.00
  • Today's Change-10.00 / -0.93%
  • Shares traded916.00
  • 1 Year change14.52%
  • Beta1.3844
Data delayed at least 20 minutes, as of Apr 26 2024 11:16 BST.
More ▼
DateOpenHighLowCloseVolume
Friday, April 26, 2024Fri, Apr 26, 20241,030.001,068.001,030.001,065.00916916.00
Thursday, April 25, 2024Thu, Apr 25, 20241,077.331,077.331,040.001,075.001,1141.11k
Wednesday, April 24, 2024Wed, Apr 24, 20241,055.001,079.001,040.601,070.001,7171.72k
Tuesday, April 23, 2024Tue, Apr 23, 20241,053.131,053.131,053.131,065.001,4801.48k
Monday, April 22, 2024Mon, Apr 22, 20241,090.001,090.001,053.131,065.001,0481.05k
Friday, April 19, 2024Fri, Apr 19, 20241,058.381,058.381,058.381,065.00315315.00
Thursday, April 18, 2024Thu, Apr 18, 20241,055.001,075.001,055.001,075.002,8392.84k
Wednesday, April 17, 2024Wed, Apr 17, 20241,100.001,139.201,098.001,100.00881881.00
Tuesday, April 16, 2024Tue, Apr 16, 20241,121.601,139.201,121.601,100.001,0301.03k
Monday, April 15, 2024Mon, Apr 15, 20241,097.001,127.001,060.001,100.001,5271.53k
Friday, April 12, 2024Fri, Apr 12, 20241,139.301,139.301,060.001,100.001,6901.69k
Thursday, April 11, 2024Thu, Apr 11, 20241,090.001,130.001,060.001,105.003,7033.70k
Wednesday, April 10, 2024Wed, Apr 10, 20241,039.001,089.401,039.001,055.00910910.00
Tuesday, April 09, 2024Tue, Apr 09, 20241,066.601,066.601,038.001,060.001,0681.07k
Monday, April 08, 2024Mon, Apr 08, 20241,060.001,060.001,060.001,060.0000.00
Friday, April 05, 2024Fri, Apr 05, 20241,062.701,086.501,062.701,055.00106106.00
Thursday, April 04, 2024Thu, Apr 04, 20241,067.601,090.001,063.401,055.003,6123.61k
Wednesday, April 03, 2024Wed, Apr 03, 20241,030.001,063.001,022.501,045.004,5034.50k
Tuesday, April 02, 2024Tue, Apr 02, 20241,030.001,070.001,020.001,045.009,99510.00k
Data delayed at least 20 minutes, as of Apr 26 2024 12:16 BST.
Data Provided by LSEG
All markets data located on InvestorsChronicle.co.uk is subject to the Investors Chronicle Terms & Condition
All content on InvestorsChronicle.co.uk is for your general information and use only and is not intended to address your particular requirements. In particular, the content does not constitute any form of advice, recommendation, representation, endorsement or arrangement by IC and is not intended to be relied upon by users in making (or refraining from making) any specific investment or other decisions.
Any information that you receive via Investors Chronicle is at best delayed intraday data and not "real time". Share price information may be rounded up/down and therefore not entirely accurate. Investors Chronicle is not responsible for any use of content by you outside its scope as stated in the Investors Chronicle Terms & Condition.