Friday, May 17, 2024Fri, May 17, 2024 | 131.00 | 135.00 | 127.20 | 131.00 | 5,7775.78k |
Thursday, May 16, 2024Thu, May 16, 2024 | 124.00 | 138.00 | 124.30 | 131.00 | 45,10645.11k |
Wednesday, May 15, 2024Wed, May 15, 2024 | 136.50 | 140.00 | 136.00 | 136.50 | 10,96910.97k |
Tuesday, May 14, 2024Tue, May 14, 2024 | 136.50 | 140.00 | 133.00 | 136.50 | 4,8974.90k |
Monday, May 13, 2024Mon, May 13, 2024 | 136.50 | 139.50 | 133.10 | 136.50 | 5,3085.31k |
Friday, May 10, 2024Fri, May 10, 2024 | 136.50 | 139.18 | 133.00 | 136.50 | 109,222109.22k |
Thursday, May 09, 2024Thu, May 09, 2024 | 135.00 | 138.00 | 136.15 | 136.50 | 14,06914.07k |
Wednesday, May 08, 2024Wed, May 08, 2024 | 137.50 | 140.00 | 133.35 | 135.00 | 6,4946.49k |
Tuesday, May 07, 2024Tue, May 07, 2024 | 137.50 | 140.00 | 132.50 | 137.50 | 35,01135.01k |
Friday, May 03, 2024Fri, May 03, 2024 | 137.50 | 137.95 | 135.25 | 137.50 | 17,51817.52k |
Thursday, May 02, 2024Thu, May 02, 2024 | 137.50 | 135.25 | 135.00 | 137.50 | 4,5004.50k |
Wednesday, May 01, 2024Wed, May 01, 2024 | 136.50 | 137.00 | 133.50 | 137.50 | 10,57610.58k |
Tuesday, April 30, 2024Tue, Apr 30, 2024 | 136.50 | 139.86 | 133.00 | 136.50 | 13,75013.75k |
Monday, April 29, 2024Mon, Apr 29, 2024 | 136.50 | 133.14 | 133.00 | 136.50 | 2,5142.51k |
Friday, April 26, 2024Fri, Apr 26, 2024 | 136.50 | 137.50 | 133.00 | 136.50 | 19,48119.48k |
Thursday, April 25, 2024Thu, Apr 25, 2024 | 136.50 | 137.80 | 133.00 | 136.50 | 28,34628.35k |
Wednesday, April 24, 2024Wed, Apr 24, 2024 | 134.00 | 138.00 | 133.00 | 136.50 | 22,70022.70k |
Tuesday, April 23, 2024Tue, Apr 23, 2024 | 132.50 | 135.00 | 130.00 | 132.50 | 10,87610.88k |
Monday, April 22, 2024Mon, Apr 22, 2024 | 128.50 | 132.36 | 127.00 | 132.50 | 18,77418.77k |