Friday, May 03, 2024Fri, May 03, 2024 | 190.20 | 194.30 | 190.20 | 192.50 | 525,080525.08k |
Thursday, May 02, 2024Thu, May 02, 2024 | 190.00 | 193.50 | 188.80 | 190.20 | 950,485950.49k |
Wednesday, May 01, 2024Wed, May 01, 2024 | 188.60 | 194.30 | 188.60 | 190.80 | 406,271406.27k |
Tuesday, April 30, 2024Tue, Apr 30, 2024 | 190.10 | 193.70 | 189.10 | 193.40 | 714,754714.75k |
Monday, April 29, 2024Mon, Apr 29, 2024 | 186.30 | 190.80 | 182.50 | 190.70 | 446,618446.62k |
Friday, April 26, 2024Fri, Apr 26, 2024 | 182.80 | 187.60 | 181.75 | 186.10 | 399,002399.00k |
Thursday, April 25, 2024Thu, Apr 25, 2024 | 182.50 | 185.40 | 180.90 | 182.90 | 495,049495.05k |
Wednesday, April 24, 2024Wed, Apr 24, 2024 | 186.50 | 188.02 | 182.10 | 183.40 | 688,014688.01k |
Tuesday, April 23, 2024Tue, Apr 23, 2024 | 185.30 | 188.10 | 184.50 | 186.80 | 459,181459.18k |
Monday, April 22, 2024Mon, Apr 22, 2024 | 185.00 | 186.90 | 181.60 | 183.00 | 438,743438.74k |
Friday, April 19, 2024Fri, Apr 19, 2024 | 182.00 | 185.00 | 178.00 | 184.80 | 914,655914.66k |
Thursday, April 18, 2024Thu, Apr 18, 2024 | 178.40 | 182.30 | 177.80 | 180.40 | 492,373492.37k |
Wednesday, April 17, 2024Wed, Apr 17, 2024 | 169.10 | 181.50 | 169.10 | 178.20 | 962,421962.42k |
Tuesday, April 16, 2024Tue, Apr 16, 2024 | 178.20 | 181.70 | 177.30 | 179.70 | 714,129714.13k |
Monday, April 15, 2024Mon, Apr 15, 2024 | 184.50 | 187.30 | 180.40 | 181.80 | 1,449,2791.45m |
Friday, April 12, 2024Fri, Apr 12, 2024 | 193.10 | 193.10 | 187.90 | 187.90 | 1,133,5831.13m |
Thursday, April 11, 2024Thu, Apr 11, 2024 | 188.10 | 194.70 | 188.10 | 191.50 | 745,900745.90k |
Wednesday, April 10, 2024Wed, Apr 10, 2024 | 197.10 | 197.10 | 190.60 | 191.50 | 894,217894.22k |
Tuesday, April 09, 2024Tue, Apr 09, 2024 | 190.00 | 193.90 | 188.00 | 193.00 | 609,401609.40k |
Monday, April 08, 2024Mon, Apr 08, 2024 | 188.80 | 192.10 | 188.00 | 190.60 | 1,259,9111.26m |
Friday, April 05, 2024Fri, Apr 05, 2024 | 198.00 | 199.10 | 188.60 | 189.30 | 1,369,1801.37m |
Thursday, April 04, 2024Thu, Apr 04, 2024 | 195.00 | 200.20 | 195.00 | 198.30 | 651,680651.68k |
Wednesday, April 03, 2024Wed, Apr 03, 2024 | 195.80 | 198.00 | 194.90 | 197.00 | 619,971619.97k |