Thursday, May 16, 2024Thu, May 16, 2024 | 605.00 | 610.00 | 610.00 | 618.00 | 1,9721.97k |
Wednesday, May 15, 2024Wed, May 15, 2024 | 600.00 | 619.90 | 619.90 | 605.00 | 11.00 |
Tuesday, May 14, 2024Tue, May 14, 2024 | 600.00 | 610.00 | 596.10 | 600.00 | 433433.00 |
Monday, May 13, 2024Mon, May 13, 2024 | 605.00 | 610.00 | 595.50 | 600.00 | 4,3694.37k |
Friday, May 10, 2024Fri, May 10, 2024 | 592.50 | 610.00 | 580.00 | 605.00 | 1,8401.84k |
Thursday, May 09, 2024Thu, May 09, 2024 | 592.50 | 580.00 | 575.06 | 592.50 | 426426.00 |
Wednesday, May 08, 2024Wed, May 08, 2024 | 597.50 | 620.00 | 580.06 | 592.50 | 8,7558.76k |
Tuesday, May 07, 2024Tue, May 07, 2024 | 597.50 | 610.00 | 590.33 | 597.50 | 2,7732.77k |
Friday, May 03, 2024Fri, May 03, 2024 | 597.50 | 610.00 | 589.50 | 597.50 | 7,0507.05k |
Thursday, May 02, 2024Thu, May 02, 2024 | 597.50 | 610.00 | 585.06 | 597.50 | 9292.00 |
Wednesday, May 01, 2024Wed, May 01, 2024 | 592.50 | 608.75 | 585.06 | 597.50 | 702702.00 |
Tuesday, April 30, 2024Tue, Apr 30, 2024 | 577.50 | 600.00 | 579.90 | 592.50 | 2,7602.76k |
Monday, April 29, 2024Mon, Apr 29, 2024 | 577.50 | 579.90 | 576.00 | 577.50 | 3636.00 |
Friday, April 26, 2024Fri, Apr 26, 2024 | 575.00 | 580.00 | 575.50 | 577.50 | 6,1346.13k |
Thursday, April 25, 2024Thu, Apr 25, 2024 | 570.00 | 579.90 | 565.00 | 575.00 | 7,2057.21k |
Wednesday, April 24, 2024Wed, Apr 24, 2024 | 570.00 | 574.90 | 565.00 | 570.00 | 378378.00 |
Tuesday, April 23, 2024Tue, Apr 23, 2024 | 570.00 | 565.00 | 560.00 | 570.00 | 3636.00 |
Monday, April 22, 2024Mon, Apr 22, 2024 | 562.50 | 575.00 | 550.00 | 570.00 | 9,0689.07k |
Friday, April 19, 2024Fri, Apr 19, 2024 | 547.50 | 575.00 | 530.00 | 562.50 | 7,8997.90k |
Thursday, April 18, 2024Thu, Apr 18, 2024 | 560.00 | 569.90 | 530.00 | 550.00 | 15,41815.42k |
Wednesday, April 17, 2024Wed, Apr 17, 2024 | 567.50 | 575.00 | 530.95 | 560.00 | 8,9979.00k |
Tuesday, April 16, 2024Tue, Apr 16, 2024 | 567.50 | 574.90 | 560.06 | 567.50 | 7,5347.53k |