Monday, May 20, 2024Mon, May 20, 2024 | 4.85 | 4.90 | 4.75 | 5.02 | 4,272,0544.27m |
Friday, May 17, 2024Fri, May 17, 2024 | 5.00 | 5.10 | 4.70 | 4.75 | 2,355,2282.36m |
Thursday, May 16, 2024Thu, May 16, 2024 | 5.10 | 5.20 | 5.00 | 5.00 | 1,522,5541.52m |
Wednesday, May 15, 2024Wed, May 15, 2024 | 4.90 | 5.18 | 4.80 | 5.10 | 4,279,4074.28m |
Tuesday, May 14, 2024Tue, May 14, 2024 | 4.70 | 5.00 | 4.66 | 4.90 | 2,915,2902.92m |
Monday, May 13, 2024Mon, May 13, 2024 | 4.80 | 4.90 | 4.60 | 4.70 | 803,704803.70k |
Friday, May 10, 2024Fri, May 10, 2024 | 4.80 | 4.90 | 4.70 | 4.80 | 2,707,8872.71m |
Thursday, May 09, 2024Thu, May 09, 2024 | 4.65 | 4.90 | 4.60 | 4.75 | 2,678,8722.68m |
Wednesday, May 08, 2024Wed, May 08, 2024 | 4.80 | 4.80 | 4.50 | 4.70 | 2,284,0352.28m |
Tuesday, May 07, 2024Tue, May 07, 2024 | 4.85 | 4.90 | 4.70 | 4.70 | 1,789,0421.79m |
Friday, May 03, 2024Fri, May 03, 2024 | 4.80 | 4.90 | 4.70 | 4.85 | 1,214,0931.21m |
Thursday, May 02, 2024Thu, May 02, 2024 | 4.90 | 5.00 | 4.70 | 4.80 | 882,492882.49k |
Wednesday, May 01, 2024Wed, May 01, 2024 | 4.90 | 5.00 | 4.80 | 4.90 | 394,875394.88k |
Tuesday, April 30, 2024Tue, Apr 30, 2024 | 5.00 | 5.12 | 4.76 | 4.90 | 3,071,5003.07m |
Monday, April 29, 2024Mon, Apr 29, 2024 | 5.05 | 5.20 | 4.90 | 5.00 | 2,006,7742.01m |
Friday, April 26, 2024Fri, Apr 26, 2024 | 5.05 | 5.08 | 4.90 | 5.05 | 933,864933.86k |
Thursday, April 25, 2024Thu, Apr 25, 2024 | 5.05 | 5.17 | 4.90 | 5.05 | 3,843,5973.84m |
Wednesday, April 24, 2024Wed, Apr 24, 2024 | 4.95 | 5.20 | 4.90 | 5.05 | 1,621,6411.62m |
Tuesday, April 23, 2024Tue, Apr 23, 2024 | 5.30 | 5.40 | 4.90 | 4.95 | 6,725,2086.73m |
Monday, April 22, 2024Mon, Apr 22, 2024 | 5.40 | 5.50 | 5.22 | 5.30 | 3,554,1643.55m |