Equities

Andrada Mining Ltd

ATM:LSE

Andrada Mining Ltd

Basic MaterialsIndustrial Metals and Mining
  • Price (GBX)5.02
  • Today's Change0.265 / 5.58%
  • Shares traded4.27m
  • 1 Year change-12.02%
  • Beta0.9769
Data delayed at least 20 minutes, as of May 20 2024 15:52 BST.
More ▼
DateOpenHighLowCloseVolume
Monday, May 20, 2024Mon, May 20, 20244.854.904.755.024,272,0544.27m
Friday, May 17, 2024Fri, May 17, 20245.005.104.704.752,355,2282.36m
Thursday, May 16, 2024Thu, May 16, 20245.105.205.005.001,522,5541.52m
Wednesday, May 15, 2024Wed, May 15, 20244.905.184.805.104,279,4074.28m
Tuesday, May 14, 2024Tue, May 14, 20244.705.004.664.902,915,2902.92m
Monday, May 13, 2024Mon, May 13, 20244.804.904.604.70803,704803.70k
Friday, May 10, 2024Fri, May 10, 20244.804.904.704.802,707,8872.71m
Thursday, May 09, 2024Thu, May 09, 20244.654.904.604.752,678,8722.68m
Wednesday, May 08, 2024Wed, May 08, 20244.804.804.504.702,284,0352.28m
Tuesday, May 07, 2024Tue, May 07, 20244.854.904.704.701,789,0421.79m
Friday, May 03, 2024Fri, May 03, 20244.804.904.704.851,214,0931.21m
Thursday, May 02, 2024Thu, May 02, 20244.905.004.704.80882,492882.49k
Wednesday, May 01, 2024Wed, May 01, 20244.905.004.804.90394,875394.88k
Tuesday, April 30, 2024Tue, Apr 30, 20245.005.124.764.903,071,5003.07m
Monday, April 29, 2024Mon, Apr 29, 20245.055.204.905.002,006,7742.01m
Friday, April 26, 2024Fri, Apr 26, 20245.055.084.905.05933,864933.86k
Thursday, April 25, 2024Thu, Apr 25, 20245.055.174.905.053,843,5973.84m
Wednesday, April 24, 2024Wed, Apr 24, 20244.955.204.905.051,621,6411.62m
Tuesday, April 23, 2024Tue, Apr 23, 20245.305.404.904.956,725,2086.73m
Monday, April 22, 2024Mon, Apr 22, 20245.405.505.225.303,554,1643.55m
Data delayed at least 20 minutes, as of May 20 2024 16:52 BST.
Data Provided by LSEG
All markets data located on InvestorsChronicle.co.uk is subject to the Investors Chronicle Terms & Condition
All content on InvestorsChronicle.co.uk is for your general information and use only and is not intended to address your particular requirements. In particular, the content does not constitute any form of advice, recommendation, representation, endorsement or arrangement by IC and is not intended to be relied upon by users in making (or refraining from making) any specific investment or other decisions.
Any information that you receive via Investors Chronicle is at best delayed intraday data and not "real time". Share price information may be rounded up/down and therefore not entirely accurate. Investors Chronicle is not responsible for any use of content by you outside its scope as stated in the Investors Chronicle Terms & Condition.