Friday, April 26, 2024Fri, Apr 26, 2024 | 443.50 | 452.50 | 437.50 | 443.00 | 522,694522.69k |
Thursday, April 25, 2024Thu, Apr 25, 2024 | 441.50 | 443.00 | 425.00 | 441.50 | 662,941662.94k |
Wednesday, April 24, 2024Wed, Apr 24, 2024 | 428.00 | 432.50 | 419.50 | 428.50 | 459,982459.98k |
Tuesday, April 23, 2024Tue, Apr 23, 2024 | 430.00 | 430.00 | 415.50 | 425.00 | 424,795424.80k |
Monday, April 22, 2024Mon, Apr 22, 2024 | 417.50 | 430.00 | 417.50 | 426.50 | 413,295413.30k |
Friday, April 19, 2024Fri, Apr 19, 2024 | 430.00 | 430.00 | 420.50 | 426.00 | 199,973199.97k |
Thursday, April 18, 2024Thu, Apr 18, 2024 | 417.50 | 428.00 | 413.50 | 428.00 | 275,080275.08k |
Wednesday, April 17, 2024Wed, Apr 17, 2024 | 410.00 | 419.50 | 404.50 | 417.00 | 686,045686.05k |
Tuesday, April 16, 2024Tue, Apr 16, 2024 | 425.00 | 425.00 | 407.11 | 409.00 | 337,574337.57k |
Monday, April 15, 2024Mon, Apr 15, 2024 | 433.00 | 439.50 | 421.50 | 424.50 | 192,187192.19k |
Friday, April 12, 2024Fri, Apr 12, 2024 | 429.00 | 443.44 | 428.94 | 430.50 | 584,890584.89k |
Thursday, April 11, 2024Thu, Apr 11, 2024 | 408.50 | 433.50 | 408.50 | 429.00 | 419,620419.62k |
Wednesday, April 10, 2024Wed, Apr 10, 2024 | 439.00 | 444.33 | 425.11 | 426.50 | 325,283325.28k |
Tuesday, April 09, 2024Tue, Apr 09, 2024 | 415.00 | 444.50 | 409.50 | 435.00 | 902,067902.07k |
Monday, April 08, 2024Mon, Apr 08, 2024 | 410.00 | 415.50 | 404.00 | 415.00 | 377,755377.76k |
Friday, April 05, 2024Fri, Apr 05, 2024 | 414.50 | 414.50 | 403.00 | 409.00 | 203,036203.04k |
Thursday, April 04, 2024Thu, Apr 04, 2024 | 419.00 | 422.50 | 402.00 | 410.50 | 589,365589.37k |
Wednesday, April 03, 2024Wed, Apr 03, 2024 | 408.00 | 415.00 | 396.00 | 414.00 | 201,831201.83k |
Tuesday, April 02, 2024Tue, Apr 02, 2024 | 390.00 | 407.50 | 373.50 | 402.00 | 866,180866.18k |
Thursday, March 28, 2024Thu, Mar 28, 2024 | 384.00 | 388.00 | 378.00 | 388.00 | 348,105348.11k |