Equities

Atalaya Mining PLC

ATYM:LSE

Atalaya Mining PLC

Basic MaterialsIndustrial Metals and Mining
  • Price (GBX)443.00
  • Today's Change1.50 / 0.34%
  • Shares traded522.69k
  • 1 Year change29.15%
  • Beta2.0431
Data delayed at least 20 minutes, as of Apr 26 2024 19:06 BST.
More ▼
DateOpenHighLowCloseVolume
Friday, April 26, 2024Fri, Apr 26, 2024443.50452.50437.50443.00522,694522.69k
Thursday, April 25, 2024Thu, Apr 25, 2024441.50443.00425.00441.50662,941662.94k
Wednesday, April 24, 2024Wed, Apr 24, 2024428.00432.50419.50428.50459,982459.98k
Tuesday, April 23, 2024Tue, Apr 23, 2024430.00430.00415.50425.00424,795424.80k
Monday, April 22, 2024Mon, Apr 22, 2024417.50430.00417.50426.50413,295413.30k
Friday, April 19, 2024Fri, Apr 19, 2024430.00430.00420.50426.00199,973199.97k
Thursday, April 18, 2024Thu, Apr 18, 2024417.50428.00413.50428.00275,080275.08k
Wednesday, April 17, 2024Wed, Apr 17, 2024410.00419.50404.50417.00686,045686.05k
Tuesday, April 16, 2024Tue, Apr 16, 2024425.00425.00407.11409.00337,574337.57k
Monday, April 15, 2024Mon, Apr 15, 2024433.00439.50421.50424.50192,187192.19k
Friday, April 12, 2024Fri, Apr 12, 2024429.00443.44428.94430.50584,890584.89k
Thursday, April 11, 2024Thu, Apr 11, 2024408.50433.50408.50429.00419,620419.62k
Wednesday, April 10, 2024Wed, Apr 10, 2024439.00444.33425.11426.50325,283325.28k
Tuesday, April 09, 2024Tue, Apr 09, 2024415.00444.50409.50435.00902,067902.07k
Monday, April 08, 2024Mon, Apr 08, 2024410.00415.50404.00415.00377,755377.76k
Friday, April 05, 2024Fri, Apr 05, 2024414.50414.50403.00409.00203,036203.04k
Thursday, April 04, 2024Thu, Apr 04, 2024419.00422.50402.00410.50589,365589.37k
Wednesday, April 03, 2024Wed, Apr 03, 2024408.00415.00396.00414.00201,831201.83k
Tuesday, April 02, 2024Tue, Apr 02, 2024390.00407.50373.50402.00866,180866.18k
Thursday, March 28, 2024Thu, Mar 28, 2024384.00388.00378.00388.00348,105348.11k
Data delayed at least 20 minutes, as of Apr 26 2024 20:06 BST.
Data Provided by LSEG
All markets data located on InvestorsChronicle.co.uk is subject to the Investors Chronicle Terms & Condition
All content on InvestorsChronicle.co.uk is for your general information and use only and is not intended to address your particular requirements. In particular, the content does not constitute any form of advice, recommendation, representation, endorsement or arrangement by IC and is not intended to be relied upon by users in making (or refraining from making) any specific investment or other decisions.
Any information that you receive via Investors Chronicle is at best delayed intraday data and not "real time". Share price information may be rounded up/down and therefore not entirely accurate. Investors Chronicle is not responsible for any use of content by you outside its scope as stated in the Investors Chronicle Terms & Condition.