Friday, May 03, 2024Fri, May 03, 2024 | 719.40 | 731.40 | 718.20 | 723.00 | 1,246,6281.25m |
Thursday, May 02, 2024Thu, May 02, 2024 | 701.40 | 715.60 | 701.40 | 715.60 | 1,836,8551.84m |
Wednesday, May 01, 2024Wed, May 01, 2024 | 694.40 | 702.20 | 692.80 | 702.20 | 3,189,2563.19m |
Tuesday, April 30, 2024Tue, Apr 30, 2024 | 696.60 | 705.60 | 696.60 | 698.40 | 2,290,5992.29m |
Monday, April 29, 2024Mon, Apr 29, 2024 | 697.40 | 702.00 | 692.00 | 696.60 | 1,605,7401.61m |
Friday, April 26, 2024Fri, Apr 26, 2024 | 693.40 | 698.20 | 684.40 | 695.40 | 1,754,9981.75m |
Thursday, April 25, 2024Thu, Apr 25, 2024 | 690.20 | 692.80 | 683.80 | 688.60 | 2,488,0222.49m |
Wednesday, April 24, 2024Wed, Apr 24, 2024 | 695.80 | 698.20 | 691.60 | 693.20 | 2,032,8812.03m |
Tuesday, April 23, 2024Tue, Apr 23, 2024 | 684.80 | 695.20 | 684.20 | 695.00 | 2,097,1552.10m |
Monday, April 22, 2024Mon, Apr 22, 2024 | 674.80 | 685.00 | 674.25 | 679.80 | 2,869,4902.87m |
Friday, April 19, 2024Fri, Apr 19, 2024 | 673.40 | 676.80 | 666.97 | 668.60 | 2,049,9002.05m |
Thursday, April 18, 2024Thu, Apr 18, 2024 | 677.00 | 678.80 | 672.40 | 676.60 | 2,468,6012.47m |
Wednesday, April 17, 2024Wed, Apr 17, 2024 | 671.00 | 679.00 | 670.20 | 675.00 | 2,902,3292.90m |
Tuesday, April 16, 2024Tue, Apr 16, 2024 | 677.80 | 694.17 | 666.00 | 676.20 | 2,706,1302.71m |
Monday, April 15, 2024Mon, Apr 15, 2024 | 688.80 | 701.40 | 683.20 | 693.20 | 2,851,9922.85m |
Friday, April 12, 2024Fri, Apr 12, 2024 | 702.00 | 704.20 | 685.40 | 687.40 | 2,690,1092.69m |
Thursday, April 11, 2024Thu, Apr 11, 2024 | 689.20 | 692.60 | 684.40 | 691.80 | 3,156,7313.16m |
Wednesday, April 10, 2024Wed, Apr 10, 2024 | 693.40 | 696.20 | 679.20 | 689.40 | 1,415,8641.42m |
Tuesday, April 09, 2024Tue, Apr 09, 2024 | 689.00 | 692.00 | 683.60 | 689.60 | 2,975,0872.98m |
Monday, April 08, 2024Mon, Apr 08, 2024 | 696.80 | 696.80 | 688.80 | 693.20 | 4,554,5614.55m |