Friday, May 17, 2024Fri, May 17, 2024 | 136.00 | 138.00 | 138.00 | 137.00 | 7,6657.67k |
Thursday, May 16, 2024Thu, May 16, 2024 | 134.50 | 137.00 | 135.00 | 135.50 | 56,77756.78k |
Wednesday, May 15, 2024Wed, May 15, 2024 | 134.50 | 137.00 | 134.68 | 133.50 | 94,03194.03k |
Tuesday, May 14, 2024Tue, May 14, 2024 | 134.50 | 135.00 | 129.00 | 133.50 | 17,81317.81k |
Monday, May 13, 2024Mon, May 13, 2024 | 134.50 | 134.90 | 134.39 | 133.50 | 51,93251.93k |
Friday, May 10, 2024Fri, May 10, 2024 | 134.50 | 134.39 | 133.90 | 133.50 | 30,67830.68k |
Thursday, May 09, 2024Thu, May 09, 2024 | 134.50 | 135.00 | 132.00 | 133.50 | 95,23595.24k |
Wednesday, May 08, 2024Wed, May 08, 2024 | 134.50 | 134.58 | 133.80 | 133.50 | 90,03290.03k |
Tuesday, May 07, 2024Tue, May 07, 2024 | 134.00 | 134.60 | 133.60 | 133.50 | 100,799100.80k |
Friday, May 03, 2024Fri, May 03, 2024 | 134.00 | 134.60 | 133.54 | 133.50 | 30,23130.23k |
Thursday, May 02, 2024Thu, May 02, 2024 | 134.00 | 136.00 | 132.50 | 133.50 | 14,49114.49k |
Wednesday, May 01, 2024Wed, May 01, 2024 | 134.50 | 136.00 | 131.00 | 136.00 | 77,18577.19k |
Tuesday, April 30, 2024Tue, Apr 30, 2024 | 134.50 | 134.76 | 134.65 | 134.50 | 55,85855.86k |
Monday, April 29, 2024Mon, Apr 29, 2024 | 134.50 | 135.00 | 134.00 | 134.50 | 134,974134.97k |
Friday, April 26, 2024Fri, Apr 26, 2024 | 134.50 | 134.95 | 134.56 | 134.50 | 40,13840.14k |
Thursday, April 25, 2024Thu, Apr 25, 2024 | 134.50 | 135.00 | 134.00 | 134.50 | 18,84118.84k |
Wednesday, April 24, 2024Wed, Apr 24, 2024 | 135.00 | 134.96 | 134.00 | 134.50 | 66,83566.84k |
Tuesday, April 23, 2024Tue, Apr 23, 2024 | 134.50 | 136.00 | 134.45 | 135.00 | 64,20364.20k |
Monday, April 22, 2024Mon, Apr 22, 2024 | 133.50 | 135.00 | 133.85 | 134.50 | 102,457102.46k |
Friday, April 19, 2024Fri, Apr 19, 2024 | 133.50 | 134.45 | 133.00 | 133.50 | 97,01697.02k |
Thursday, April 18, 2024Thu, Apr 18, 2024 | 133.50 | 134.00 | 133.00 | 133.00 | 70,88970.89k |
Wednesday, April 17, 2024Wed, Apr 17, 2024 | 131.50 | 135.00 | 128.00 | 133.50 | 169,047169.05k |