Equities

AVIVA 8 3/4% CUM IRRD PRF

AV.A:LSE

AVIVA 8 3/4% CUM IRRD PRF

FinancialsLife Insurance
  • Price (GBX)137.00
  • Today's Change1.50 / 1.11%
  • Shares traded7.67k
  • 1 Year change6.61%
  • Beta--
Data delayed at least 15 minutes, as of May 17 2024 10:41 BST.
More ▼
DateOpenHighLowCloseVolume
Friday, May 17, 2024Fri, May 17, 2024136.00138.00138.00137.007,6657.67k
Thursday, May 16, 2024Thu, May 16, 2024134.50137.00135.00135.5056,77756.78k
Wednesday, May 15, 2024Wed, May 15, 2024134.50137.00134.68133.5094,03194.03k
Tuesday, May 14, 2024Tue, May 14, 2024134.50135.00129.00133.5017,81317.81k
Monday, May 13, 2024Mon, May 13, 2024134.50134.90134.39133.5051,93251.93k
Friday, May 10, 2024Fri, May 10, 2024134.50134.39133.90133.5030,67830.68k
Thursday, May 09, 2024Thu, May 09, 2024134.50135.00132.00133.5095,23595.24k
Wednesday, May 08, 2024Wed, May 08, 2024134.50134.58133.80133.5090,03290.03k
Tuesday, May 07, 2024Tue, May 07, 2024134.00134.60133.60133.50100,799100.80k
Friday, May 03, 2024Fri, May 03, 2024134.00134.60133.54133.5030,23130.23k
Thursday, May 02, 2024Thu, May 02, 2024134.00136.00132.50133.5014,49114.49k
Wednesday, May 01, 2024Wed, May 01, 2024134.50136.00131.00136.0077,18577.19k
Tuesday, April 30, 2024Tue, Apr 30, 2024134.50134.76134.65134.5055,85855.86k
Monday, April 29, 2024Mon, Apr 29, 2024134.50135.00134.00134.50134,974134.97k
Friday, April 26, 2024Fri, Apr 26, 2024134.50134.95134.56134.5040,13840.14k
Thursday, April 25, 2024Thu, Apr 25, 2024134.50135.00134.00134.5018,84118.84k
Wednesday, April 24, 2024Wed, Apr 24, 2024135.00134.96134.00134.5066,83566.84k
Tuesday, April 23, 2024Tue, Apr 23, 2024134.50136.00134.45135.0064,20364.20k
Monday, April 22, 2024Mon, Apr 22, 2024133.50135.00133.85134.50102,457102.46k
Friday, April 19, 2024Fri, Apr 19, 2024133.50134.45133.00133.5097,01697.02k
Thursday, April 18, 2024Thu, Apr 18, 2024133.50134.00133.00133.0070,88970.89k
Wednesday, April 17, 2024Wed, Apr 17, 2024131.50135.00128.00133.50169,047169.05k
Data delayed at least 15 minutes, as of May 17 2024 11:41 BST.
Data Provided by LSEG
All markets data located on InvestorsChronicle.co.uk is subject to the Investors Chronicle Terms & Condition
All content on InvestorsChronicle.co.uk is for your general information and use only and is not intended to address your particular requirements. In particular, the content does not constitute any form of advice, recommendation, representation, endorsement or arrangement by IC and is not intended to be relied upon by users in making (or refraining from making) any specific investment or other decisions.
Any information that you receive via Investors Chronicle is at best delayed intraday data and not "real time". Share price information may be rounded up/down and therefore not entirely accurate. Investors Chronicle is not responsible for any use of content by you outside its scope as stated in the Investors Chronicle Terms & Condition.