Friday, April 26, 2024Fri, Apr 26, 2024 | 113.00 | 113.84 | 111.51 | 113.00 | 32,22932.23k |
Thursday, April 25, 2024Thu, Apr 25, 2024 | 110.50 | 113.90 | 110.11 | 113.00 | 106,178106.18k |
Wednesday, April 24, 2024Wed, Apr 24, 2024 | 110.00 | 111.40 | 108.55 | 110.00 | 400,712400.71k |
Tuesday, April 23, 2024Tue, Apr 23, 2024 | 108.00 | 110.00 | 106.20 | 110.00 | 518,840518.84k |
Monday, April 22, 2024Mon, Apr 22, 2024 | 108.00 | 109.25 | 106.00 | 108.00 | 251,342251.34k |
Friday, April 19, 2024Fri, Apr 19, 2024 | 108.00 | 107.40 | 106.00 | 106.00 | 10,78010.78k |
Thursday, April 18, 2024Thu, Apr 18, 2024 | 106.00 | 109.50 | 106.27 | 107.50 | 60,16060.16k |
Wednesday, April 17, 2024Wed, Apr 17, 2024 | 108.00 | 107.33 | 105.00 | 106.00 | 51,05351.05k |
Tuesday, April 16, 2024Tue, Apr 16, 2024 | 111.00 | 110.50 | 107.27 | 110.00 | 118,776118.78k |
Monday, April 15, 2024Mon, Apr 15, 2024 | 111.50 | 110.95 | 110.00 | 111.00 | 17,65017.65k |
Friday, April 12, 2024Fri, Apr 12, 2024 | 112.00 | 111.50 | 110.00 | 111.00 | 57,41257.41k |
Thursday, April 11, 2024Thu, Apr 11, 2024 | 112.00 | 112.00 | 110.70 | 112.00 | 18,63618.64k |
Wednesday, April 10, 2024Wed, Apr 10, 2024 | 111.50 | 113.00 | 110.50 | 112.00 | 83,50783.51k |
Tuesday, April 09, 2024Tue, Apr 09, 2024 | 112.00 | 112.00 | 110.25 | 111.50 | 100,505100.51k |
Monday, April 08, 2024Mon, Apr 08, 2024 | 113.00 | 112.60 | 111.08 | 112.00 | 37,53037.53k |
Friday, April 05, 2024Fri, Apr 05, 2024 | 112.50 | 115.00 | 110.00 | 111.50 | 52,00652.01k |
Thursday, April 04, 2024Thu, Apr 04, 2024 | 113.00 | 113.00 | 110.25 | 111.50 | 13,86713.87k |
Wednesday, April 03, 2024Wed, Apr 03, 2024 | 113.00 | 111.04 | 111.00 | 111.00 | 11,70511.71k |
Tuesday, April 02, 2024Tue, Apr 02, 2024 | 114.00 | 113.50 | 111.00 | 111.50 | 53,11153.11k |