| Monday, May 20, 2024Mon, May 20, 2024 | 43.25 | 44.00 | 42.29 | 43.20 | 1,676,3431.68m |
| Friday, May 17, 2024Fri, May 17, 2024 | 43.50 | 44.00 | 42.00 | 43.25 | 1,341,5861.34m |
| Thursday, May 16, 2024Thu, May 16, 2024 | 44.25 | 44.20 | 43.00 | 43.50 | 1,525,3471.53m |
| Wednesday, May 15, 2024Wed, May 15, 2024 | 44.75 | 44.85 | 43.00 | 44.25 | 1,450,8671.45m |
| Tuesday, May 14, 2024Tue, May 14, 2024 | 44.50 | 44.90 | 43.50 | 44.75 | 1,115,5471.12m |
| Monday, May 13, 2024Mon, May 13, 2024 | 45.50 | 46.00 | 44.30 | 44.30 | 1,075,8411.08m |
| Friday, May 10, 2024Fri, May 10, 2024 | 44.00 | 46.00 | 43.00 | 45.50 | 3,363,1723.36m |
| Thursday, May 09, 2024Thu, May 09, 2024 | 45.25 | 45.60 | 43.00 | 43.00 | 2,035,2362.04m |
| Wednesday, May 08, 2024Wed, May 08, 2024 | 44.75 | 45.50 | 44.00 | 44.70 | 3,316,2713.32m |
| Tuesday, May 07, 2024Tue, May 07, 2024 | 45.50 | 46.50 | 44.01 | 45.10 | 3,413,1133.41m |
| Friday, May 03, 2024Fri, May 03, 2024 | 46.50 | 46.50 | 44.56 | 45.50 | 4,092,3574.09m |
| Thursday, May 02, 2024Thu, May 02, 2024 | 45.75 | 47.00 | 45.00 | 46.50 | 2,722,3742.72m |
| Wednesday, May 01, 2024Wed, May 01, 2024 | 45.50 | 46.75 | 44.00 | 46.75 | 2,525,4932.53m |
| Tuesday, April 30, 2024Tue, Apr 30, 2024 | 50.50 | 50.98 | 45.18 | 45.75 | 5,582,2725.58m |
| Monday, April 29, 2024Mon, Apr 29, 2024 | 49.00 | 50.25 | 48.00 | 48.30 | 3,024,2603.02m |
| Friday, April 26, 2024Fri, Apr 26, 2024 | 45.00 | 49.40 | 44.68 | 48.80 | 5,616,4645.62m |
| Thursday, April 25, 2024Thu, Apr 25, 2024 | 45.25 | 45.50 | 44.00 | 45.00 | 2,876,5042.88m |
| Wednesday, April 24, 2024Wed, Apr 24, 2024 | 44.75 | 46.00 | 43.00 | 45.30 | 4,197,5704.20m |
| Tuesday, April 23, 2024Tue, Apr 23, 2024 | 44.75 | 45.80 | 43.00 | 44.50 | 4,370,1174.37m |
| Monday, April 22, 2024Mon, Apr 22, 2024 | 47.25 | 49.00 | 43.55 | 44.60 | 6,076,6026.08m |
