| Friday, February 06, 2026Fri, Feb 06, 2026 | 60.00 | 62.00 | 59.00 | 60.50 | 742,881742.88k |
| Thursday, February 05, 2026Thu, Feb 05, 2026 | 59.00 | 63.00 | 57.00 | 60.00 | 2,189,7562.19m |
| Wednesday, February 04, 2026Wed, Feb 04, 2026 | 56.50 | 63.00 | 56.00 | 59.10 | 3,874,2283.87m |
| Tuesday, February 03, 2026Tue, Feb 03, 2026 | 50.00 | 58.00 | 49.00 | 56.50 | 4,352,0064.35m |
| Monday, February 02, 2026Mon, Feb 02, 2026 | 51.50 | 53.00 | 48.00 | 49.50 | 1,575,0191.58m |
| Friday, January 30, 2026Fri, Jan 30, 2026 | 53.00 | 54.00 | 50.00 | 51.50 | 2,056,7082.06m |
| Thursday, January 29, 2026Thu, Jan 29, 2026 | 54.00 | 55.00 | 52.00 | 53.00 | 965,164965.16k |
| Wednesday, January 28, 2026Wed, Jan 28, 2026 | 52.50 | 57.00 | 51.00 | 54.00 | 1,791,8481.79m |
| Tuesday, January 27, 2026Tue, Jan 27, 2026 | 54.00 | 55.00 | 51.00 | 53.00 | 1,381,5711.38m |
| Monday, January 26, 2026Mon, Jan 26, 2026 | 54.50 | 55.00 | 53.00 | 54.00 | 1,112,3261.11m |
| Friday, January 23, 2026Fri, Jan 23, 2026 | 54.50 | 56.00 | 53.00 | 54.50 | 944,175944.18k |
| Thursday, January 22, 2026Thu, Jan 22, 2026 | 55.50 | 56.00 | 53.00 | 54.50 | 1,393,1811.39m |
| Wednesday, January 21, 2026Wed, Jan 21, 2026 | 56.00 | 60.00 | 55.00 | 55.50 | 3,013,8353.01m |
| Tuesday, January 20, 2026Tue, Jan 20, 2026 | 57.00 | 58.00 | 52.00 | 53.00 | 1,534,4591.53m |
| Monday, January 19, 2026Mon, Jan 19, 2026 | 55.00 | 57.00 | 54.00 | 55.50 | 1,275,9141.28m |
| Friday, January 16, 2026Fri, Jan 16, 2026 | 56.00 | 56.70 | 54.00 | 55.00 | 1,259,0951.26m |
| Thursday, January 15, 2026Thu, Jan 15, 2026 | 57.00 | 59.00 | 55.00 | 56.60 | 1,450,8431.45m |
| Wednesday, January 14, 2026Wed, Jan 14, 2026 | 54.50 | 58.00 | 51.56 | 57.00 | 2,251,3492.25m |
| Tuesday, January 13, 2026Tue, Jan 13, 2026 | 56.00 | 57.75 | 52.25 | 54.50 | 3,389,1063.39m |
| Monday, January 12, 2026Mon, Jan 12, 2026 | 61.50 | 63.00 | 54.00 | 56.00 | 4,035,0084.04m |
| Friday, January 09, 2026Fri, Jan 09, 2026 | 62.00 | 63.00 | 60.25 | 61.50 | 1,017,4331.02m |
| Thursday, January 08, 2026Thu, Jan 08, 2026 | 61.00 | 63.00 | 60.60 | 62.00 | 1,170,7731.17m |
