Avacta Group PLC (AVCT:LSE) Share price, analysis, charts, news, dividends, EPS forecasts, annual reports and RNS

Equities

Health CarePharmaceuticals and Biotechnology

Price (GBX)45.59
Today's Change-1.16 / -2.48%
Shares traded1.41m
1 Year change-61.69%
Beta1.8356

Data delayed at least 20 minutes, as of May 02 2024 10:41 BST.

More ▼

Add to Your Portfolio

Name

Currency

Date	Open	High	Low	Close	Volume
Thursday, May 02, 2024Thu, May 02, 2024	45.75	45.80	45.80	45.59	1,407,3371.41m
Wednesday, May 01, 2024Wed, May 01, 2024	45.50	46.75	44.00	46.75	2,495,4932.50m
Tuesday, April 30, 2024Tue, Apr 30, 2024	50.50	50.98	45.18	45.75	5,565,4705.57m
Monday, April 29, 2024Mon, Apr 29, 2024	49.00	50.25	48.00	48.30	3,024,2603.02m
Friday, April 26, 2024Fri, Apr 26, 2024	45.00	49.40	44.68	48.80	5,616,4645.62m
Thursday, April 25, 2024Thu, Apr 25, 2024	45.25	45.50	44.00	45.00	2,876,5042.88m
Wednesday, April 24, 2024Wed, Apr 24, 2024	44.75	46.00	43.00	45.30	4,197,5704.20m
Tuesday, April 23, 2024Tue, Apr 23, 2024	44.75	45.80	43.00	44.50	4,370,1174.37m
Monday, April 22, 2024Mon, Apr 22, 2024	47.25	49.00	43.55	44.60	6,076,6026.08m
Friday, April 19, 2024Fri, Apr 19, 2024	47.75	48.50	45.50	48.50	2,955,5002.96m
Thursday, April 18, 2024Thu, Apr 18, 2024	49.75	49.70	47.25	48.00	2,758,7892.76m
Wednesday, April 17, 2024Wed, Apr 17, 2024	50.75	50.77	49.50	49.75	1,924,4781.92m
Tuesday, April 16, 2024Tue, Apr 16, 2024	51.50	51.70	50.50	50.75	1,482,0041.48m
Monday, April 15, 2024Mon, Apr 15, 2024	51.75	52.10	50.50	51.50	1,811,1851.81m
Friday, April 12, 2024Fri, Apr 12, 2024	51.75	53.00	51.28	51.75	1,928,2561.93m
Thursday, April 11, 2024Thu, Apr 11, 2024	54.00	54.50	52.00	52.50	1,801,7881.80m
Wednesday, April 10, 2024Wed, Apr 10, 2024	54.25	57.90	53.00	54.00	5,108,7655.11m
Tuesday, April 09, 2024Tue, Apr 09, 2024	53.50	54.00	51.00	53.75	2,994,7572.99m
Monday, April 08, 2024Mon, Apr 08, 2024	52.25	56.00	52.23	53.50	10,089,80510.09m
Friday, April 05, 2024Fri, Apr 05, 2024	50.00	52.85	49.75	52.50	4,308,2264.31m
Thursday, April 04, 2024Thu, Apr 04, 2024	49.50	50.90	49.13	50.50	2,747,8742.75m
Wednesday, April 03, 2024Wed, Apr 03, 2024	50.25	50.25	48.42	49.50	1,999,0402.00m
Tuesday, April 02, 2024Tue, Apr 02, 2024	49.75	51.00	49.01	50.25	2,684,6792.68m

Data delayed at least 20 minutes, as of May 02 2024 11:41 BST.

Data Provided by LSEG

All markets data located on InvestorsChronicle.co.uk is subject to the Investors Chronicle Terms & Condition

All content on InvestorsChronicle.co.uk is for your general information and use only and is not intended to address your particular requirements. In particular, the content does not constitute any form of advice, recommendation, representation, endorsement or arrangement by IC and is not intended to be relied upon by users in making (or refraining from making) any specific investment or other decisions.

Any information that you receive via Investors Chronicle is at best delayed intraday data and not "real time". Share price information may be rounded up/down and therefore not entirely accurate. Investors Chronicle is not responsible for any use of content by you outside its scope as stated in the Investors Chronicle Terms & Condition.

Avacta Group PLC

Avacta Group PLC

ApplyActions

Your alerts