Thursday, May 02, 2024Thu, May 02, 2024 | 1,198.00 | 1,200.00 | 1,190.00 | 1,200.00 | 36,95136.95k |
Wednesday, May 01, 2024Wed, May 01, 2024 | 1,190.00 | 1,207.47 | 1,160.00 | 1,198.00 | 22,54422.54k |
Tuesday, April 30, 2024Tue, Apr 30, 2024 | 1,160.00 | 1,204.00 | 1,150.00 | 1,196.00 | 61,39061.39k |
Monday, April 29, 2024Mon, Apr 29, 2024 | 1,166.00 | 1,198.00 | 1,152.00 | 1,170.00 | 28,16428.16k |
Friday, April 26, 2024Fri, Apr 26, 2024 | 1,170.00 | 1,210.00 | 1,168.00 | 1,180.00 | 52,44552.45k |
Thursday, April 25, 2024Thu, Apr 25, 2024 | 1,202.00 | 1,220.10 | 1,148.50 | 1,168.00 | 56,02156.02k |
Wednesday, April 24, 2024Wed, Apr 24, 2024 | 1,234.00 | 1,253.37 | 1,197.99 | 1,198.00 | 93,79793.80k |
Tuesday, April 23, 2024Tue, Apr 23, 2024 | 1,198.00 | 1,244.00 | 1,190.00 | 1,232.00 | 65,79565.80k |
Monday, April 22, 2024Mon, Apr 22, 2024 | 1,200.00 | 1,202.00 | 1,170.00 | 1,190.00 | 39,95239.95k |
Friday, April 19, 2024Fri, Apr 19, 2024 | 1,180.00 | 1,202.08 | 1,158.00 | 1,190.00 | 50,87450.87k |
Thursday, April 18, 2024Thu, Apr 18, 2024 | 1,188.00 | 1,199.20 | 1,150.00 | 1,182.00 | 77,45777.46k |
Wednesday, April 17, 2024Wed, Apr 17, 2024 | 1,178.00 | 1,190.00 | 1,171.20 | 1,186.00 | 109,161109.16k |
Tuesday, April 16, 2024Tue, Apr 16, 2024 | 1,156.00 | 1,184.00 | 1,148.00 | 1,178.00 | 63,30463.30k |
Monday, April 15, 2024Mon, Apr 15, 2024 | 1,154.00 | 1,206.00 | 1,140.00 | 1,172.00 | 73,24673.25k |
Friday, April 12, 2024Fri, Apr 12, 2024 | 1,160.00 | 1,170.00 | 1,142.00 | 1,160.00 | 34,31434.31k |
Thursday, April 11, 2024Thu, Apr 11, 2024 | 1,152.00 | 1,168.00 | 1,140.00 | 1,150.00 | 33,71433.71k |
Wednesday, April 10, 2024Wed, Apr 10, 2024 | 1,156.00 | 1,167.30 | 1,130.00 | 1,152.00 | 357,040357.04k |
Tuesday, April 09, 2024Tue, Apr 09, 2024 | 1,130.00 | 1,161.00 | 1,113.30 | 1,140.00 | 39,79239.79k |
Monday, April 08, 2024Mon, Apr 08, 2024 | 1,098.00 | 1,126.11 | 1,080.00 | 1,126.00 | 49,40649.41k |
Friday, April 05, 2024Fri, Apr 05, 2024 | 1,076.00 | 1,094.00 | 1,062.00 | 1,092.00 | 19,46119.46k |
Thursday, April 04, 2024Thu, Apr 04, 2024 | 1,088.00 | 1,096.04 | 1,068.98 | 1,092.00 | 31,39631.40k |
Wednesday, April 03, 2024Wed, Apr 03, 2024 | 1,072.00 | 1,094.00 | 1,065.00 | 1,090.00 | 37,71437.71k |
Tuesday, April 02, 2024Tue, Apr 02, 2024 | 1,040.00 | 1,099.30 | 1,040.00 | 1,080.00 | 109,238109.24k |