Equities

Avon Protection PLC

AVON:LSE

Avon Protection PLC

IndustrialsAerospace and Defense
  • Price (GBX)1,200.00
  • Today's Change2.00 / 0.17%
  • Shares traded36.95k
  • 1 Year change22.08%
  • Beta0.2011
Data delayed at least 20 minutes, as of May 02 2024 16:35 BST.
More ▼
DateOpenHighLowCloseVolume
Thursday, May 02, 2024Thu, May 02, 20241,198.001,200.001,190.001,200.0036,95136.95k
Wednesday, May 01, 2024Wed, May 01, 20241,190.001,207.471,160.001,198.0022,54422.54k
Tuesday, April 30, 2024Tue, Apr 30, 20241,160.001,204.001,150.001,196.0061,39061.39k
Monday, April 29, 2024Mon, Apr 29, 20241,166.001,198.001,152.001,170.0028,16428.16k
Friday, April 26, 2024Fri, Apr 26, 20241,170.001,210.001,168.001,180.0052,44552.45k
Thursday, April 25, 2024Thu, Apr 25, 20241,202.001,220.101,148.501,168.0056,02156.02k
Wednesday, April 24, 2024Wed, Apr 24, 20241,234.001,253.371,197.991,198.0093,79793.80k
Tuesday, April 23, 2024Tue, Apr 23, 20241,198.001,244.001,190.001,232.0065,79565.80k
Monday, April 22, 2024Mon, Apr 22, 20241,200.001,202.001,170.001,190.0039,95239.95k
Friday, April 19, 2024Fri, Apr 19, 20241,180.001,202.081,158.001,190.0050,87450.87k
Thursday, April 18, 2024Thu, Apr 18, 20241,188.001,199.201,150.001,182.0077,45777.46k
Wednesday, April 17, 2024Wed, Apr 17, 20241,178.001,190.001,171.201,186.00109,161109.16k
Tuesday, April 16, 2024Tue, Apr 16, 20241,156.001,184.001,148.001,178.0063,30463.30k
Monday, April 15, 2024Mon, Apr 15, 20241,154.001,206.001,140.001,172.0073,24673.25k
Friday, April 12, 2024Fri, Apr 12, 20241,160.001,170.001,142.001,160.0034,31434.31k
Thursday, April 11, 2024Thu, Apr 11, 20241,152.001,168.001,140.001,150.0033,71433.71k
Wednesday, April 10, 2024Wed, Apr 10, 20241,156.001,167.301,130.001,152.00357,040357.04k
Tuesday, April 09, 2024Tue, Apr 09, 20241,130.001,161.001,113.301,140.0039,79239.79k
Monday, April 08, 2024Mon, Apr 08, 20241,098.001,126.111,080.001,126.0049,40649.41k
Friday, April 05, 2024Fri, Apr 05, 20241,076.001,094.001,062.001,092.0019,46119.46k
Thursday, April 04, 2024Thu, Apr 04, 20241,088.001,096.041,068.981,092.0031,39631.40k
Wednesday, April 03, 2024Wed, Apr 03, 20241,072.001,094.001,065.001,090.0037,71437.71k
Tuesday, April 02, 2024Tue, Apr 02, 20241,040.001,099.301,040.001,080.00109,238109.24k
Data delayed at least 20 minutes, as of May 02 2024 17:35 BST.
Data Provided by LSEG
All markets data located on InvestorsChronicle.co.uk is subject to the Investors Chronicle Terms & Condition
All content on InvestorsChronicle.co.uk is for your general information and use only and is not intended to address your particular requirements. In particular, the content does not constitute any form of advice, recommendation, representation, endorsement or arrangement by IC and is not intended to be relied upon by users in making (or refraining from making) any specific investment or other decisions.
Any information that you receive via Investors Chronicle is at best delayed intraday data and not "real time". Share price information may be rounded up/down and therefore not entirely accurate. Investors Chronicle is not responsible for any use of content by you outside its scope as stated in the Investors Chronicle Terms & Condition.