Monday, April 29, 2024Mon, Apr 29, 2024 | 56.60 | 56.60 | 56.00 | 55.74 | 16,12016.12k |
Friday, April 26, 2024Fri, Apr 26, 2024 | 56.00 | 57.00 | 56.00 | 56.20 | 100,525100.53k |
Thursday, April 25, 2024Thu, Apr 25, 2024 | 55.00 | 55.00 | 55.00 | 56.50 | 5,0955.10k |
Wednesday, April 24, 2024Wed, Apr 24, 2024 | 55.20 | 58.80 | 55.20 | 57.00 | 35,12735.13k |
Tuesday, April 23, 2024Tue, Apr 23, 2024 | 55.00 | 56.80 | 55.00 | 56.30 | 5,7905.79k |
Monday, April 22, 2024Mon, Apr 22, 2024 | 55.00 | 56.86 | 55.00 | 56.00 | 55,00455.00k |
Friday, April 19, 2024Fri, Apr 19, 2024 | 55.00 | 58.80 | 54.00 | 56.50 | 102,761102.76k |
Thursday, April 18, 2024Thu, Apr 18, 2024 | 57.00 | 57.93 | 56.00 | 56.00 | 61,85761.86k |
Wednesday, April 17, 2024Wed, Apr 17, 2024 | 57.00 | 59.00 | 57.00 | 59.00 | 24,48424.48k |
Tuesday, April 16, 2024Tue, Apr 16, 2024 | 59.00 | 59.00 | 57.00 | 57.00 | 24,01224.01k |
Monday, April 15, 2024Mon, Apr 15, 2024 | 59.80 | 60.00 | 59.25 | 59.80 | 13,41313.41k |
Friday, April 12, 2024Fri, Apr 12, 2024 | 58.40 | 60.10 | 58.40 | 60.50 | 33,65633.66k |
Thursday, April 11, 2024Thu, Apr 11, 2024 | 58.20 | 59.08 | 58.20 | 59.10 | 18,48618.49k |
Wednesday, April 10, 2024Wed, Apr 10, 2024 | 58.80 | 59.80 | 58.00 | 59.10 | 11,66011.66k |
Tuesday, April 09, 2024Tue, Apr 09, 2024 | 60.10 | 60.80 | 58.81 | 59.70 | 425425.00 |
Monday, April 08, 2024Mon, Apr 08, 2024 | 61.00 | 61.24 | 58.60 | 59.70 | 94,49394.49k |
Friday, April 05, 2024Fri, Apr 05, 2024 | 59.60 | 62.00 | 58.20 | 59.90 | 18,93518.94k |
Thursday, April 04, 2024Thu, Apr 04, 2024 | 60.20 | 60.89 | 58.00 | 59.40 | 81,61281.61k |
Wednesday, April 03, 2024Wed, Apr 03, 2024 | 59.60 | 60.09 | 58.20 | 59.10 | 53,29953.30k |
Tuesday, April 02, 2024Tue, Apr 02, 2024 | 58.80 | 62.00 | 58.80 | 59.30 | 301,224301.22k |