Equities

AstraZeneca PLC

AZN:LSE

AstraZeneca PLC

Health CarePharmaceuticals and Biotechnology
  • Price (GBX)11,988.00
  • Today's Change-38.00 / -0.32%
  • Shares traded2.34m
  • 1 Year change1.22%
  • Beta0.3617
Data delayed at least 20 minutes, as of Apr 26 2024 15:04 BST.
More ▼
DateOpenHighLowCloseVolume
Friday, April 26, 2024Fri, Apr 26, 202412,070.0012,144.0011,882.0011,988.002,340,8452.34m
Thursday, April 25, 2024Thu, Apr 25, 202411,890.0012,096.0011,650.0012,026.004,650,6314.65m
Wednesday, April 24, 2024Wed, Apr 24, 202411,288.0011,412.0011,200.0011,352.003,579,7593.58m
Tuesday, April 23, 2024Tue, Apr 23, 202411,250.0011,396.0011,038.0011,268.003,556,3913.56m
Monday, April 22, 2024Mon, Apr 22, 202411,034.0011,306.0010,602.0011,250.003,235,1633.24m
Friday, April 19, 2024Fri, Apr 19, 202410,914.0011,008.0010,688.0010,946.001,402,6961.40m
Thursday, April 18, 2024Thu, Apr 18, 202410,946.0011,018.0010,796.0010,914.002,429,5792.43m
Wednesday, April 17, 2024Wed, Apr 17, 202410,850.0010,948.0010,774.0010,862.002,221,6042.22m
Tuesday, April 16, 2024Tue, Apr 16, 202410,882.0011,022.0010,822.0010,878.001,307,3551.31m
Monday, April 15, 2024Mon, Apr 15, 202411,030.0011,118.0010,932.0011,024.001,328,6691.33m
Friday, April 12, 2024Fri, Apr 12, 202410,982.0011,186.0010,826.0011,064.002,598,5802.60m
Thursday, April 11, 2024Thu, Apr 11, 202410,840.0011,092.0010,666.0010,962.002,690,3462.69m
Wednesday, April 10, 2024Wed, Apr 10, 202410,762.0010,826.0010,618.0010,732.001,492,6811.49m
Tuesday, April 09, 2024Tue, Apr 09, 202410,592.0010,714.0010,432.0010,708.001,705,1941.71m
Monday, April 08, 2024Mon, Apr 08, 202410,588.0010,648.0010,504.0010,610.001,431,8581.43m
Friday, April 05, 2024Fri, Apr 05, 202410,586.0010,716.0010,526.6810,620.002,603,9102.60m
Thursday, April 04, 2024Thu, Apr 04, 202410,566.0010,844.0010,498.0010,736.001,976,5081.98m
Wednesday, April 03, 2024Wed, Apr 03, 202410,520.0010,592.0010,417.6110,562.002,038,7662.04m
Tuesday, April 02, 2024Tue, Apr 02, 202410,810.0010,830.0010,562.0010,604.001,883,5871.88m
Data delayed at least 20 minutes, as of Apr 26 2024 16:04 BST.
Data Provided by LSEG
All markets data located on InvestorsChronicle.co.uk is subject to the Investors Chronicle Terms & Condition
All content on InvestorsChronicle.co.uk is for your general information and use only and is not intended to address your particular requirements. In particular, the content does not constitute any form of advice, recommendation, representation, endorsement or arrangement by IC and is not intended to be relied upon by users in making (or refraining from making) any specific investment or other decisions.
Any information that you receive via Investors Chronicle is at best delayed intraday data and not "real time". Share price information may be rounded up/down and therefore not entirely accurate. Investors Chronicle is not responsible for any use of content by you outside its scope as stated in the Investors Chronicle Terms & Condition.