Friday, April 26, 2024Fri, Apr 26, 2024 | 12,070.00 | 12,144.00 | 11,882.00 | 11,988.00 | 2,340,8452.34m |
Thursday, April 25, 2024Thu, Apr 25, 2024 | 11,890.00 | 12,096.00 | 11,650.00 | 12,026.00 | 4,650,6314.65m |
Wednesday, April 24, 2024Wed, Apr 24, 2024 | 11,288.00 | 11,412.00 | 11,200.00 | 11,352.00 | 3,579,7593.58m |
Tuesday, April 23, 2024Tue, Apr 23, 2024 | 11,250.00 | 11,396.00 | 11,038.00 | 11,268.00 | 3,556,3913.56m |
Monday, April 22, 2024Mon, Apr 22, 2024 | 11,034.00 | 11,306.00 | 10,602.00 | 11,250.00 | 3,235,1633.24m |
Friday, April 19, 2024Fri, Apr 19, 2024 | 10,914.00 | 11,008.00 | 10,688.00 | 10,946.00 | 1,402,6961.40m |
Thursday, April 18, 2024Thu, Apr 18, 2024 | 10,946.00 | 11,018.00 | 10,796.00 | 10,914.00 | 2,429,5792.43m |
Wednesday, April 17, 2024Wed, Apr 17, 2024 | 10,850.00 | 10,948.00 | 10,774.00 | 10,862.00 | 2,221,6042.22m |
Tuesday, April 16, 2024Tue, Apr 16, 2024 | 10,882.00 | 11,022.00 | 10,822.00 | 10,878.00 | 1,307,3551.31m |
Monday, April 15, 2024Mon, Apr 15, 2024 | 11,030.00 | 11,118.00 | 10,932.00 | 11,024.00 | 1,328,6691.33m |
Friday, April 12, 2024Fri, Apr 12, 2024 | 10,982.00 | 11,186.00 | 10,826.00 | 11,064.00 | 2,598,5802.60m |
Thursday, April 11, 2024Thu, Apr 11, 2024 | 10,840.00 | 11,092.00 | 10,666.00 | 10,962.00 | 2,690,3462.69m |
Wednesday, April 10, 2024Wed, Apr 10, 2024 | 10,762.00 | 10,826.00 | 10,618.00 | 10,732.00 | 1,492,6811.49m |
Tuesday, April 09, 2024Tue, Apr 09, 2024 | 10,592.00 | 10,714.00 | 10,432.00 | 10,708.00 | 1,705,1941.71m |
Monday, April 08, 2024Mon, Apr 08, 2024 | 10,588.00 | 10,648.00 | 10,504.00 | 10,610.00 | 1,431,8581.43m |
Friday, April 05, 2024Fri, Apr 05, 2024 | 10,586.00 | 10,716.00 | 10,526.68 | 10,620.00 | 2,603,9102.60m |
Thursday, April 04, 2024Thu, Apr 04, 2024 | 10,566.00 | 10,844.00 | 10,498.00 | 10,736.00 | 1,976,5081.98m |
Wednesday, April 03, 2024Wed, Apr 03, 2024 | 10,520.00 | 10,592.00 | 10,417.61 | 10,562.00 | 2,038,7662.04m |
Tuesday, April 02, 2024Tue, Apr 02, 2024 | 10,810.00 | 10,830.00 | 10,562.00 | 10,604.00 | 1,883,5871.88m |