Equities

B90 Holdings PLC

B90:LSE

B90 Holdings PLC

Consumer DiscretionaryTravel and Leisure
  • Price (GBX)3.55
  • Today's Change0.0000000000000004 / 0.00%
  • Shares traded3.26k
  • 1 Year change16.39%
  • Beta0.7946
Data delayed at least 20 minutes, as of Feb 06 2026 12:53 GMT.
More ▼
DateOpenHighLowCloseVolume
Friday, February 06, 2026Fri, Feb 06, 20263.554.003.553.553,2623.26k
Thursday, February 05, 2026Thu, Feb 05, 20263.553.803.303.55137,643137.64k
Wednesday, February 04, 2026Wed, Feb 04, 20263.553.803.733.5528,05628.06k
Tuesday, February 03, 2026Tue, Feb 03, 20263.553.803.333.554,1884.19k
Monday, February 02, 2026Mon, Feb 02, 20263.553.803.333.55368,706368.71k
Friday, January 30, 2026Fri, Jan 30, 20263.604.003.433.5511,41511.42k
Thursday, January 29, 2026Thu, Jan 29, 20263.654.003.303.6526,12426.12k
Wednesday, January 28, 2026Wed, Jan 28, 20263.654.003.303.658,1268.13k
Tuesday, January 27, 2026Tue, Jan 27, 20263.553.803.683.6581,33481.33k
Monday, January 26, 2026Mon, Jan 26, 20263.553.803.303.55460,608460.61k
Friday, January 23, 2026Fri, Jan 23, 20263.553.803.313.551,0381.04k
Thursday, January 22, 2026Thu, Jan 22, 20263.553.553.553.5500.00
Wednesday, January 21, 2026Wed, Jan 21, 20263.553.603.553.55146,139146.14k
Tuesday, January 20, 2026Tue, Jan 20, 20263.553.803.303.552,258,3502.26m
Monday, January 19, 2026Mon, Jan 19, 20263.904.203.623.552,131,0232.13m
Friday, January 16, 2026Fri, Jan 16, 20264.104.204.003.90150,784150.78k
Thursday, January 15, 2026Thu, Jan 15, 20264.104.174.034.10550550.00
Wednesday, January 14, 2026Wed, Jan 14, 20264.104.204.004.10113,900113.90k
Tuesday, January 13, 2026Tue, Jan 13, 20264.104.204.134.1038,88238.88k
Monday, January 12, 2026Mon, Jan 12, 20264.104.204.184.10311311.00
Friday, January 09, 2026Fri, Jan 09, 20264.104.204.004.10123123.00
Thursday, January 08, 2026Thu, Jan 08, 20264.104.204.204.10125,000125.00k
Wednesday, January 07, 2026Wed, Jan 07, 20264.104.204.134.1026,80526.81k
Data delayed at least 20 minutes, as of Feb 06 2026 12:53 GMT.
Data Provided by LSEG
All markets data located on InvestorsChronicle.co.uk is subject to the Investors Chronicle Terms & Condition
All content on InvestorsChronicle.co.uk is for your general information and use only and is not intended to address your particular requirements. In particular, the content does not constitute any form of advice, recommendation, representation, endorsement or arrangement by IC and is not intended to be relied upon by users in making (or refraining from making) any specific investment or other decisions.
Any information that you receive via Investors Chronicle is at best delayed intraday data and not "real time". Share price information may be rounded up/down and therefore not entirely accurate. Investors Chronicle is not responsible for any use of content by you outside its scope as stated in the Investors Chronicle Terms & Condition.