Friday, May 17, 2024Fri, May 17, 2024 | 2.95 | 2.92 | 2.92 | 2.95 | 273273.00 |
Thursday, May 16, 2024Thu, May 16, 2024 | 2.75 | 2.97 | 2.70 | 2.95 | 961,724961.72k |
Wednesday, May 15, 2024Wed, May 15, 2024 | 2.75 | 2.75 | 2.75 | 2.75 | 00.00 |
Tuesday, May 14, 2024Tue, May 14, 2024 | 2.75 | 2.75 | 2.75 | 2.75 | 00.00 |
Monday, May 13, 2024Mon, May 13, 2024 | 2.65 | 2.80 | 2.70 | 2.75 | 928,686928.69k |
Friday, May 10, 2024Fri, May 10, 2024 | 2.75 | 2.75 | 2.75 | 2.75 | 00.00 |
Thursday, May 09, 2024Thu, May 09, 2024 | 2.75 | 2.72 | 2.72 | 2.75 | 5,0285.03k |
Wednesday, May 08, 2024Wed, May 08, 2024 | 2.75 | 2.80 | 2.80 | 2.75 | 357357.00 |
Tuesday, May 07, 2024Tue, May 07, 2024 | 2.75 | 2.75 | 2.75 | 2.75 | 00.00 |
Friday, May 03, 2024Fri, May 03, 2024 | 2.75 | 2.75 | 2.75 | 2.75 | 00.00 |
Thursday, May 02, 2024Thu, May 02, 2024 | 2.75 | 2.75 | 2.75 | 2.75 | 00.00 |
Wednesday, May 01, 2024Wed, May 01, 2024 | 2.75 | 2.80 | 2.80 | 2.75 | 35,37535.38k |
Tuesday, April 30, 2024Tue, Apr 30, 2024 | 2.75 | 2.80 | 2.80 | 2.75 | 500,000500.00k |
Monday, April 29, 2024Mon, Apr 29, 2024 | 2.70 | 2.70 | 2.60 | 2.75 | 248,090248.09k |
Friday, April 26, 2024Fri, Apr 26, 2024 | 2.75 | 2.80 | 2.50 | 2.70 | 234,769234.77k |
Thursday, April 25, 2024Thu, Apr 25, 2024 | 2.85 | 2.70 | 2.70 | 2.75 | 46,00046.00k |
Wednesday, April 24, 2024Wed, Apr 24, 2024 | 2.90 | 2.75 | 2.70 | 2.85 | 101,000101.00k |
Tuesday, April 23, 2024Tue, Apr 23, 2024 | 3.10 | 3.00 | 3.00 | 2.90 | 80,00080.00k |
Monday, April 22, 2024Mon, Apr 22, 2024 | 3.10 | 3.00 | 3.00 | 3.10 | 2,9552.96k |