Monday, April 29, 2024Mon, Apr 29, 2024 | 1,348.50 | 1,360.50 | 1,348.50 | 1,352.50 | 1,246,2501.25m |
Friday, April 26, 2024Fri, Apr 26, 2024 | 1,323.50 | 1,345.50 | 1,307.00 | 1,340.00 | 6,711,9456.71m |
Thursday, April 25, 2024Thu, Apr 25, 2024 | 1,357.00 | 1,372.00 | 1,290.00 | 1,320.00 | 9,034,4179.03m |
Wednesday, April 24, 2024Wed, Apr 24, 2024 | 1,347.00 | 1,388.50 | 1,331.50 | 1,363.50 | 10,278,85710.28m |
Tuesday, April 23, 2024Tue, Apr 23, 2024 | 1,322.50 | 1,343.50 | 1,317.90 | 1,340.00 | 10,479,85310.48m |
Monday, April 22, 2024Mon, Apr 22, 2024 | 1,315.50 | 1,327.00 | 1,288.00 | 1,316.00 | 6,530,1906.53m |
Friday, April 19, 2024Fri, Apr 19, 2024 | 1,286.50 | 1,306.00 | 1,280.50 | 1,296.00 | 6,740,9216.74m |
Thursday, April 18, 2024Thu, Apr 18, 2024 | 1,311.00 | 1,328.00 | 1,272.50 | 1,287.00 | 12,654,77012.65m |
Wednesday, April 17, 2024Wed, Apr 17, 2024 | 1,316.00 | 1,329.50 | 1,300.50 | 1,320.00 | 4,575,0814.58m |
Tuesday, April 16, 2024Tue, Apr 16, 2024 | 1,318.50 | 1,346.00 | 1,309.00 | 1,321.50 | 5,910,7325.91m |
Monday, April 15, 2024Mon, Apr 15, 2024 | 1,326.50 | 1,352.50 | 1,310.50 | 1,337.50 | 6,369,7666.37m |
Friday, April 12, 2024Fri, Apr 12, 2024 | 1,293.50 | 1,320.00 | 1,290.50 | 1,318.50 | 7,437,4927.44m |
Thursday, April 11, 2024Thu, Apr 11, 2024 | 1,281.00 | 1,290.00 | 1,267.50 | 1,286.00 | 7,308,1287.31m |
Wednesday, April 10, 2024Wed, Apr 10, 2024 | 1,275.00 | 1,285.50 | 1,262.00 | 1,275.50 | 7,284,0277.28m |
Tuesday, April 09, 2024Tue, Apr 09, 2024 | 1,343.50 | 1,345.00 | 1,263.00 | 1,277.00 | 12,536,61312.54m |
Monday, April 08, 2024Mon, Apr 08, 2024 | 1,331.00 | 1,340.25 | 1,322.00 | 1,337.50 | 6,513,6846.51m |
Friday, April 05, 2024Fri, Apr 05, 2024 | 1,307.00 | 1,328.50 | 1,299.00 | 1,326.00 | 8,874,4888.87m |
Thursday, April 04, 2024Thu, Apr 04, 2024 | 1,317.50 | 1,328.50 | 1,309.50 | 1,313.00 | 5,359,3315.36m |
Wednesday, April 03, 2024Wed, Apr 03, 2024 | 1,328.50 | 1,334.43 | 1,302.00 | 1,320.50 | 9,446,8159.45m |
Tuesday, April 02, 2024Tue, Apr 02, 2024 | 1,354.50 | 1,362.00 | 1,326.50 | 1,331.00 | 7,158,0347.16m |