Equities

BAE Systems PLC

BA.:LSE

BAE Systems PLC

IndustrialsAerospace and Defense
  • Price (GBX)1,352.50
  • Today's Change12.50 / 0.93%
  • Shares traded1.25m
  • 1 Year change33.32%
  • Beta0.5615
Data delayed at least 20 minutes, as of Apr 29 2024 13:08 BST.
More ▼
DateOpenHighLowCloseVolume
Monday, April 29, 2024Mon, Apr 29, 20241,348.501,360.501,348.501,352.501,246,2501.25m
Friday, April 26, 2024Fri, Apr 26, 20241,323.501,345.501,307.001,340.006,711,9456.71m
Thursday, April 25, 2024Thu, Apr 25, 20241,357.001,372.001,290.001,320.009,034,4179.03m
Wednesday, April 24, 2024Wed, Apr 24, 20241,347.001,388.501,331.501,363.5010,278,85710.28m
Tuesday, April 23, 2024Tue, Apr 23, 20241,322.501,343.501,317.901,340.0010,479,85310.48m
Monday, April 22, 2024Mon, Apr 22, 20241,315.501,327.001,288.001,316.006,530,1906.53m
Friday, April 19, 2024Fri, Apr 19, 20241,286.501,306.001,280.501,296.006,740,9216.74m
Thursday, April 18, 2024Thu, Apr 18, 20241,311.001,328.001,272.501,287.0012,654,77012.65m
Wednesday, April 17, 2024Wed, Apr 17, 20241,316.001,329.501,300.501,320.004,575,0814.58m
Tuesday, April 16, 2024Tue, Apr 16, 20241,318.501,346.001,309.001,321.505,910,7325.91m
Monday, April 15, 2024Mon, Apr 15, 20241,326.501,352.501,310.501,337.506,369,7666.37m
Friday, April 12, 2024Fri, Apr 12, 20241,293.501,320.001,290.501,318.507,437,4927.44m
Thursday, April 11, 2024Thu, Apr 11, 20241,281.001,290.001,267.501,286.007,308,1287.31m
Wednesday, April 10, 2024Wed, Apr 10, 20241,275.001,285.501,262.001,275.507,284,0277.28m
Tuesday, April 09, 2024Tue, Apr 09, 20241,343.501,345.001,263.001,277.0012,536,61312.54m
Monday, April 08, 2024Mon, Apr 08, 20241,331.001,340.251,322.001,337.506,513,6846.51m
Friday, April 05, 2024Fri, Apr 05, 20241,307.001,328.501,299.001,326.008,874,4888.87m
Thursday, April 04, 2024Thu, Apr 04, 20241,317.501,328.501,309.501,313.005,359,3315.36m
Wednesday, April 03, 2024Wed, Apr 03, 20241,328.501,334.431,302.001,320.509,446,8159.45m
Tuesday, April 02, 2024Tue, Apr 02, 20241,354.501,362.001,326.501,331.007,158,0347.16m
Data delayed at least 20 minutes, as of Apr 29 2024 14:08 BST.
Data Provided by LSEG
All markets data located on InvestorsChronicle.co.uk is subject to the Investors Chronicle Terms & Condition
All content on InvestorsChronicle.co.uk is for your general information and use only and is not intended to address your particular requirements. In particular, the content does not constitute any form of advice, recommendation, representation, endorsement or arrangement by IC and is not intended to be relied upon by users in making (or refraining from making) any specific investment or other decisions.
Any information that you receive via Investors Chronicle is at best delayed intraday data and not "real time". Share price information may be rounded up/down and therefore not entirely accurate. Investors Chronicle is not responsible for any use of content by you outside its scope as stated in the Investors Chronicle Terms & Condition.