Friday, May 03, 2024Fri, May 03, 2024 | 509.00 | 514.50 | 490.20 | 510.00 | 397,696397.70k |
Thursday, May 02, 2024Thu, May 02, 2024 | 511.00 | 514.50 | 501.50 | 510.00 | 430,632430.63k |
Wednesday, May 01, 2024Wed, May 01, 2024 | 505.00 | 513.50 | 490.00 | 508.50 | 323,013323.01k |
Tuesday, April 30, 2024Tue, Apr 30, 2024 | 524.50 | 524.50 | 505.50 | 507.50 | 389,256389.26k |
Monday, April 29, 2024Mon, Apr 29, 2024 | 514.50 | 522.50 | 505.00 | 514.00 | 637,262637.26k |
Friday, April 26, 2024Fri, Apr 26, 2024 | 520.00 | 528.00 | 505.50 | 510.50 | 758,917758.92k |
Thursday, April 25, 2024Thu, Apr 25, 2024 | 522.00 | 525.50 | 515.00 | 516.50 | 2,004,4432.00m |
Wednesday, April 24, 2024Wed, Apr 24, 2024 | 520.00 | 537.00 | 512.00 | 520.50 | 4,011,2554.01m |
Tuesday, April 23, 2024Tue, Apr 23, 2024 | 514.00 | 518.00 | 505.00 | 512.50 | 1,816,6931.82m |
Monday, April 22, 2024Mon, Apr 22, 2024 | 509.50 | 514.50 | 503.50 | 511.00 | 691,794691.79k |
Friday, April 19, 2024Fri, Apr 19, 2024 | 504.50 | 519.00 | 496.80 | 502.00 | 618,329618.33k |
Thursday, April 18, 2024Thu, Apr 18, 2024 | 511.00 | 511.00 | 498.60 | 504.50 | 602,671602.67k |
Wednesday, April 17, 2024Wed, Apr 17, 2024 | 498.60 | 504.00 | 493.00 | 503.50 | 695,840695.84k |
Tuesday, April 16, 2024Tue, Apr 16, 2024 | 503.00 | 506.50 | 490.00 | 500.00 | 918,034918.03k |
Monday, April 15, 2024Mon, Apr 15, 2024 | 505.50 | 520.00 | 504.00 | 510.50 | 1,651,2431.65m |
Friday, April 12, 2024Fri, Apr 12, 2024 | 516.00 | 518.00 | 499.00 | 508.00 | 800,179800.18k |
Thursday, April 11, 2024Thu, Apr 11, 2024 | 506.00 | 511.00 | 498.00 | 509.50 | 1,864,3691.86m |
Wednesday, April 10, 2024Wed, Apr 10, 2024 | 502.00 | 506.50 | 497.20 | 506.50 | 955,529955.53k |
Tuesday, April 09, 2024Tue, Apr 09, 2024 | 520.00 | 520.00 | 493.20 | 500.50 | 3,573,9943.57m |
Monday, April 08, 2024Mon, Apr 08, 2024 | 516.00 | 522.50 | 510.50 | 513.50 | 1,116,6761.12m |