Equities

Barclays PLC

BARC:LSE

Barclays PLC

FinancialsBanks
  • Price (GBX)204.35
  • Today's Change0.35 / 0.17%
  • Shares traded107.96m
  • 1 Year change32.82%
  • Beta1.9929
Data delayed at least 20 minutes, as of Apr 26 2024 15:06 BST.
More ▼
DateOpenHighLowCloseVolume
Friday, April 26, 2024Fri, Apr 26, 2024202.00205.25199.08204.35107,959,689107.96m
Thursday, April 25, 2024Thu, Apr 25, 2024195.96206.70189.98204.00174,222,288174.22m
Wednesday, April 24, 2024Wed, Apr 24, 2024192.56193.82190.24191.14159,919,279159.92m
Tuesday, April 23, 2024Tue, Apr 23, 2024191.24193.58190.46192.2481,047,05881.05m
Monday, April 22, 2024Mon, Apr 22, 2024188.16190.04184.72189.1842,044,38942.04m
Friday, April 19, 2024Fri, Apr 19, 2024182.28185.90181.50185.8455,135,23155.14m
Thursday, April 18, 2024Thu, Apr 18, 2024181.30184.01178.86183.9872,983,56872.98m
Wednesday, April 17, 2024Wed, Apr 17, 2024177.78181.10176.68179.9458,352,17958.35m
Tuesday, April 16, 2024Tue, Apr 16, 2024178.94184.24176.24178.48144,230,912144.23m
Monday, April 15, 2024Mon, Apr 15, 2024183.80185.12181.76183.1441,143,59641.14m
Friday, April 12, 2024Fri, Apr 12, 2024185.14186.71182.40182.8667,912,38567.91m
Thursday, April 11, 2024Thu, Apr 11, 2024186.92190.62182.56183.6480,275,46480.28m
Wednesday, April 10, 2024Wed, Apr 10, 2024189.94191.02187.34189.4851,917,17151.92m
Tuesday, April 09, 2024Tue, Apr 09, 2024192.44193.44188.90188.9050,869,80250.87m
Monday, April 08, 2024Mon, Apr 08, 2024189.32193.68188.30193.1842,259,03742.26m
Friday, April 05, 2024Fri, Apr 05, 2024190.06194.32188.56189.7445,931,53545.93m
Thursday, April 04, 2024Thu, Apr 04, 2024188.74194.80187.40193.16101,517,732101.52m
Wednesday, April 03, 2024Wed, Apr 03, 2024183.54189.24183.52188.5473,013,98073.01m
Tuesday, April 02, 2024Tue, Apr 02, 2024181.96185.52181.02184.1295,958,18095.96m
Data delayed at least 20 minutes, as of Apr 26 2024 16:06 BST.
Data Provided by LSEG
All markets data located on InvestorsChronicle.co.uk is subject to the Investors Chronicle Terms & Condition
All content on InvestorsChronicle.co.uk is for your general information and use only and is not intended to address your particular requirements. In particular, the content does not constitute any form of advice, recommendation, representation, endorsement or arrangement by IC and is not intended to be relied upon by users in making (or refraining from making) any specific investment or other decisions.
Any information that you receive via Investors Chronicle is at best delayed intraday data and not "real time". Share price information may be rounded up/down and therefore not entirely accurate. Investors Chronicle is not responsible for any use of content by you outside its scope as stated in the Investors Chronicle Terms & Condition.