Friday, April 26, 2024Fri, Apr 26, 2024 | 202.00 | 205.25 | 199.08 | 204.35 | 107,959,689107.96m |
Thursday, April 25, 2024Thu, Apr 25, 2024 | 195.96 | 206.70 | 189.98 | 204.00 | 174,222,288174.22m |
Wednesday, April 24, 2024Wed, Apr 24, 2024 | 192.56 | 193.82 | 190.24 | 191.14 | 159,919,279159.92m |
Tuesday, April 23, 2024Tue, Apr 23, 2024 | 191.24 | 193.58 | 190.46 | 192.24 | 81,047,05881.05m |
Monday, April 22, 2024Mon, Apr 22, 2024 | 188.16 | 190.04 | 184.72 | 189.18 | 42,044,38942.04m |
Friday, April 19, 2024Fri, Apr 19, 2024 | 182.28 | 185.90 | 181.50 | 185.84 | 55,135,23155.14m |
Thursday, April 18, 2024Thu, Apr 18, 2024 | 181.30 | 184.01 | 178.86 | 183.98 | 72,983,56872.98m |
Wednesday, April 17, 2024Wed, Apr 17, 2024 | 177.78 | 181.10 | 176.68 | 179.94 | 58,352,17958.35m |
Tuesday, April 16, 2024Tue, Apr 16, 2024 | 178.94 | 184.24 | 176.24 | 178.48 | 144,230,912144.23m |
Monday, April 15, 2024Mon, Apr 15, 2024 | 183.80 | 185.12 | 181.76 | 183.14 | 41,143,59641.14m |
Friday, April 12, 2024Fri, Apr 12, 2024 | 185.14 | 186.71 | 182.40 | 182.86 | 67,912,38567.91m |
Thursday, April 11, 2024Thu, Apr 11, 2024 | 186.92 | 190.62 | 182.56 | 183.64 | 80,275,46480.28m |
Wednesday, April 10, 2024Wed, Apr 10, 2024 | 189.94 | 191.02 | 187.34 | 189.48 | 51,917,17151.92m |
Tuesday, April 09, 2024Tue, Apr 09, 2024 | 192.44 | 193.44 | 188.90 | 188.90 | 50,869,80250.87m |
Monday, April 08, 2024Mon, Apr 08, 2024 | 189.32 | 193.68 | 188.30 | 193.18 | 42,259,03742.26m |
Friday, April 05, 2024Fri, Apr 05, 2024 | 190.06 | 194.32 | 188.56 | 189.74 | 45,931,53545.93m |
Thursday, April 04, 2024Thu, Apr 04, 2024 | 188.74 | 194.80 | 187.40 | 193.16 | 101,517,732101.52m |
Wednesday, April 03, 2024Wed, Apr 03, 2024 | 183.54 | 189.24 | 183.52 | 188.54 | 73,013,98073.01m |
Tuesday, April 02, 2024Tue, Apr 02, 2024 | 181.96 | 185.52 | 181.02 | 184.12 | 95,958,18095.96m |