Equities

British American Tobacco plc

BATS:LSE

British American Tobacco plc

Consumer Staples Tobacco
  • Price (GBX)2,374.00
  • Today's Change3.00 / 0.13%
  • Shares traded1.91m
  • 1 Year change-17.71%
  • Beta0.7068
Data delayed at least 20 minutes, as of May 03 2024 14:11 BST.
More ▼
DateOpenHighLowCloseVolume
Friday, May 03, 2024Fri, May 03, 20242,371.002,386.002,362.002,374.001,912,0581.91m
Thursday, May 02, 2024Thu, May 02, 20242,358.002,377.002,334.002,371.004,846,3694.85m
Wednesday, May 01, 2024Wed, May 01, 20242,346.002,359.002,331.002,349.001,801,9731.80m
Tuesday, April 30, 2024Tue, Apr 30, 20242,348.002,365.002,312.002,351.003,491,8103.49m
Monday, April 29, 2024Mon, Apr 29, 20242,336.002,369.002,336.002,345.006,049,9176.05m
Friday, April 26, 2024Fri, Apr 26, 20242,344.002,359.002,322.002,326.003,105,7323.11m
Thursday, April 25, 2024Thu, Apr 25, 20242,348.002,363.002,323.002,337.008,563,6318.56m
Wednesday, April 24, 2024Wed, Apr 24, 20242,368.002,381.002,343.002,346.004,852,2574.85m
Tuesday, April 23, 2024Tue, Apr 23, 20242,377.002,389.002,359.002,360.006,741,7646.74m
Monday, April 22, 2024Mon, Apr 22, 20242,349.002,365.492,338.002,360.004,667,2814.67m
Friday, April 19, 2024Fri, Apr 19, 20242,301.002,316.002,267.002,310.0014,296,95914.30m
Thursday, April 18, 2024Thu, Apr 18, 20242,292.002,309.002,262.002,293.003,815,8743.82m
Wednesday, April 17, 2024Wed, Apr 17, 20242,267.002,288.002,251.002,276.005,237,0995.24m
Tuesday, April 16, 2024Tue, Apr 16, 20242,270.002,301.002,255.002,267.006,235,0696.24m
Monday, April 15, 2024Mon, Apr 15, 20242,300.002,321.002,276.002,287.005,247,5025.25m
Friday, April 12, 2024Fri, Apr 12, 20242,306.002,330.002,297.002,307.005,734,6325.73m
Thursday, April 11, 2024Thu, Apr 11, 20242,308.002,323.002,294.002,303.004,947,4324.95m
Wednesday, April 10, 2024Wed, Apr 10, 20242,339.002,357.002,301.002,308.0017,696,14217.70m
Tuesday, April 09, 2024Tue, Apr 09, 20242,332.002,342.002,316.002,318.0015,499,52715.50m
Monday, April 08, 2024Mon, Apr 08, 20242,330.002,343.002,316.002,332.004,826,0994.83m
Friday, April 05, 2024Fri, Apr 05, 20242,335.002,371.002,322.002,329.0013,490,07713.49m
Thursday, April 04, 2024Thu, Apr 04, 20242,373.002,391.002,348.002,356.007,587,9357.59m
Wednesday, April 03, 2024Wed, Apr 03, 20242,391.002,402.792,371.502,376.0011,087,45411.09m
Data delayed at least 20 minutes, as of May 03 2024 15:11 BST.
Data Provided by LSEG
All markets data located on InvestorsChronicle.co.uk is subject to the Investors Chronicle Terms & Condition
All content on InvestorsChronicle.co.uk is for your general information and use only and is not intended to address your particular requirements. In particular, the content does not constitute any form of advice, recommendation, representation, endorsement or arrangement by IC and is not intended to be relied upon by users in making (or refraining from making) any specific investment or other decisions.
Any information that you receive via Investors Chronicle is at best delayed intraday data and not "real time". Share price information may be rounded up/down and therefore not entirely accurate. Investors Chronicle is not responsible for any use of content by you outside its scope as stated in the Investors Chronicle Terms & Condition.