Friday, May 17, 2024Fri, May 17, 2024 | 7.00 | 7.00 | 7.00 | 7.00 | 00.00 |
Thursday, May 16, 2024Thu, May 16, 2024 | 7.00 | 7.00 | 7.00 | 7.00 | 00.00 |
Wednesday, May 15, 2024Wed, May 15, 2024 | 7.00 | 7.00 | 7.00 | 7.00 | 00.00 |
Tuesday, May 14, 2024Tue, May 14, 2024 | 7.00 | 7.00 | 7.00 | 7.00 | 00.00 |
Monday, May 13, 2024Mon, May 13, 2024 | 7.00 | 6.90 | 6.90 | 7.00 | 275275.00 |
Friday, May 10, 2024Fri, May 10, 2024 | 7.00 | 7.00 | 7.00 | 7.00 | 00.00 |
Thursday, May 09, 2024Thu, May 09, 2024 | 7.00 | 6.90 | 6.90 | 7.00 | 2,1732.17k |
Wednesday, May 08, 2024Wed, May 08, 2024 | 7.00 | 6.75 | 6.75 | 7.00 | 6868.00 |
Tuesday, May 07, 2024Tue, May 07, 2024 | 7.00 | 7.00 | 7.00 | 7.00 | 00.00 |
Friday, May 03, 2024Fri, May 03, 2024 | 7.00 | 7.00 | 7.00 | 7.00 | 00.00 |
Thursday, May 02, 2024Thu, May 02, 2024 | 7.00 | 6.90 | 6.90 | 7.00 | 2,7252.73k |
Wednesday, May 01, 2024Wed, May 01, 2024 | 7.00 | 7.00 | 7.00 | 7.00 | 00.00 |
Tuesday, April 30, 2024Tue, Apr 30, 2024 | 7.00 | 7.00 | 7.00 | 7.00 | 00.00 |
Monday, April 29, 2024Mon, Apr 29, 2024 | 7.00 | 6.92 | 6.92 | 7.00 | 28,75628.76k |
Friday, April 26, 2024Fri, Apr 26, 2024 | 7.00 | 6.94 | 6.94 | 7.00 | 54,50054.50k |
Thursday, April 25, 2024Thu, Apr 25, 2024 | 7.00 | 6.93 | 6.93 | 7.00 | 10,00010.00k |
Wednesday, April 24, 2024Wed, Apr 24, 2024 | 7.00 | 7.40 | 6.75 | 7.00 | 50,96050.96k |
Tuesday, April 23, 2024Tue, Apr 23, 2024 | 7.00 | 7.25 | 6.75 | 7.00 | 40,27340.27k |
Monday, April 22, 2024Mon, Apr 22, 2024 | 6.88 | 7.25 | 6.77 | 7.00 | 118,205118.21k |