Monday, May 20, 2024Mon, May 20, 2024 | 242.50 | 242.50 | 235.00 | 236.50 | 150,800150.80k |
Friday, May 17, 2024Fri, May 17, 2024 | 224.50 | 234.36 | 224.50 | 229.50 | 168,132168.13k |
Thursday, May 16, 2024Thu, May 16, 2024 | 234.50 | 237.50 | 232.00 | 235.00 | 672,498672.50k |
Wednesday, May 15, 2024Wed, May 15, 2024 | 233.00 | 237.00 | 232.50 | 235.50 | 728,942728.94k |
Tuesday, May 14, 2024Tue, May 14, 2024 | 236.50 | 237.50 | 233.50 | 236.50 | 379,038379.04k |
Monday, May 13, 2024Mon, May 13, 2024 | 230.50 | 239.50 | 230.50 | 237.00 | 1,382,1471.38m |
Friday, May 10, 2024Fri, May 10, 2024 | 240.50 | 240.50 | 232.00 | 233.00 | 298,725298.73k |
Thursday, May 09, 2024Thu, May 09, 2024 | 250.00 | 250.00 | 236.00 | 236.50 | 298,830298.83k |
Wednesday, May 08, 2024Wed, May 08, 2024 | 250.00 | 250.39 | 245.80 | 247.00 | 71,91671.92k |
Tuesday, May 07, 2024Tue, May 07, 2024 | 239.00 | 249.00 | 239.00 | 249.00 | 314,285314.29k |
Friday, May 03, 2024Fri, May 03, 2024 | 246.00 | 248.00 | 239.50 | 245.00 | 520,627520.63k |
Thursday, May 02, 2024Thu, May 02, 2024 | 229.50 | 241.50 | 229.50 | 241.50 | 181,091181.09k |
Wednesday, May 01, 2024Wed, May 01, 2024 | 230.50 | 239.00 | 230.00 | 239.00 | 308,719308.72k |
Tuesday, April 30, 2024Tue, Apr 30, 2024 | 225.50 | 238.00 | 225.50 | 232.50 | 384,128384.13k |
Monday, April 29, 2024Mon, Apr 29, 2024 | 230.50 | 238.50 | 226.00 | 236.50 | 321,413321.41k |
Friday, April 26, 2024Fri, Apr 26, 2024 | 228.50 | 229.00 | 222.38 | 225.00 | 341,464341.46k |
Thursday, April 25, 2024Thu, Apr 25, 2024 | 230.00 | 230.50 | 225.99 | 226.00 | 105,377105.38k |
Wednesday, April 24, 2024Wed, Apr 24, 2024 | 221.50 | 231.50 | 221.50 | 230.00 | 148,608148.61k |
Tuesday, April 23, 2024Tue, Apr 23, 2024 | 229.50 | 231.00 | 220.00 | 229.50 | 242,814242.81k |
Monday, April 22, 2024Mon, Apr 22, 2024 | 218.00 | 224.50 | 216.25 | 219.00 | 949,956949.96k |