Equities

Barratt Developments P L C

BDEV:LSE

Barratt Developments P L C

Consumer DiscretionaryHousehold Goods and Home Construction
  • Price (GBX)454.90
  • Today's Change6.10 / 1.36%
  • Shares traded3.91m
  • 1 Year change-8.10%
  • Beta1.9224
Data delayed at least 20 minutes, as of Apr 26 2024 18:51 BST.
More ▼
DateOpenHighLowCloseVolume
Friday, April 26, 2024Fri, Apr 26, 2024451.60458.60450.20454.903,908,7433.91m
Thursday, April 25, 2024Thu, Apr 25, 2024447.80456.65442.00448.805,447,7725.45m
Wednesday, April 24, 2024Wed, Apr 24, 2024458.30462.00448.50449.207,462,1417.46m
Tuesday, April 23, 2024Tue, Apr 23, 2024456.70458.20450.40457.105,272,0675.27m
Monday, April 22, 2024Mon, Apr 22, 2024446.10456.49438.80451.806,808,7206.81m
Friday, April 19, 2024Fri, Apr 19, 2024442.40457.20438.10441.505,023,5225.02m
Thursday, April 18, 2024Thu, Apr 18, 2024448.40451.10442.50446.3016,199,30316.20m
Wednesday, April 17, 2024Wed, Apr 17, 2024445.00450.30442.50446.006,618,1206.62m
Tuesday, April 16, 2024Tue, Apr 16, 2024451.10461.10446.60447.605,617,3175.62m
Monday, April 15, 2024Mon, Apr 15, 2024461.10466.05457.20458.303,923,0443.92m
Friday, April 12, 2024Fri, Apr 12, 2024467.10470.50456.30460.0010,472,27810.47m
Thursday, April 11, 2024Thu, Apr 11, 2024451.30460.50448.60453.003,663,4193.66m
Wednesday, April 10, 2024Wed, Apr 10, 2024470.20474.40454.80455.9010,053,49910.05m
Tuesday, April 09, 2024Tue, Apr 09, 2024468.30470.60463.40465.608,906,9128.91m
Monday, April 08, 2024Mon, Apr 08, 2024464.90473.30464.90470.705,446,1495.45m
Friday, April 05, 2024Fri, Apr 05, 2024465.80469.07463.50465.503,031,0923.03m
Thursday, April 04, 2024Thu, Apr 04, 2024466.60473.00462.90473.0010,078,63810.08m
Wednesday, April 03, 2024Wed, Apr 03, 2024460.00466.40458.70465.705,889,1535.89m
Tuesday, April 02, 2024Tue, Apr 02, 2024474.90478.60463.50464.004,447,8904.45m
Data delayed at least 20 minutes, as of Apr 26 2024 19:51 BST.
Data Provided by LSEG
All markets data located on InvestorsChronicle.co.uk is subject to the Investors Chronicle Terms & Condition
All content on InvestorsChronicle.co.uk is for your general information and use only and is not intended to address your particular requirements. In particular, the content does not constitute any form of advice, recommendation, representation, endorsement or arrangement by IC and is not intended to be relied upon by users in making (or refraining from making) any specific investment or other decisions.
Any information that you receive via Investors Chronicle is at best delayed intraday data and not "real time". Share price information may be rounded up/down and therefore not entirely accurate. Investors Chronicle is not responsible for any use of content by you outside its scope as stated in the Investors Chronicle Terms & Condition.