Friday, April 26, 2024Fri, Apr 26, 2024 | 107.00 | 109.50 | 105.00 | 105.00 | 473,741473.74k |
Thursday, April 25, 2024Thu, Apr 25, 2024 | 108.50 | 108.50 | 104.68 | 107.00 | 249,796249.80k |
Wednesday, April 24, 2024Wed, Apr 24, 2024 | 104.50 | 108.50 | 104.15 | 106.00 | 393,961393.96k |
Tuesday, April 23, 2024Tue, Apr 23, 2024 | 105.00 | 107.50 | 103.50 | 106.00 | 934,759934.76k |
Monday, April 22, 2024Mon, Apr 22, 2024 | 108.50 | 108.50 | 104.50 | 105.00 | 719,897719.90k |
Friday, April 19, 2024Fri, Apr 19, 2024 | 104.50 | 108.00 | 104.50 | 104.50 | 230,513230.51k |
Thursday, April 18, 2024Thu, Apr 18, 2024 | 104.50 | 107.50 | 104.00 | 104.50 | 343,905343.91k |
Wednesday, April 17, 2024Wed, Apr 17, 2024 | 104.50 | 108.00 | 103.65 | 105.50 | 164,257164.26k |
Tuesday, April 16, 2024Tue, Apr 16, 2024 | 107.00 | 108.50 | 103.00 | 103.50 | 174,917174.92k |
Monday, April 15, 2024Mon, Apr 15, 2024 | 105.00 | 107.48 | 104.50 | 107.00 | 437,884437.88k |
Friday, April 12, 2024Fri, Apr 12, 2024 | 106.00 | 107.48 | 104.50 | 106.00 | 185,770185.77k |
Thursday, April 11, 2024Thu, Apr 11, 2024 | 106.00 | 110.50 | 105.20 | 107.50 | 113,050113.05k |
Wednesday, April 10, 2024Wed, Apr 10, 2024 | 107.50 | 110.50 | 105.50 | 107.50 | 230,005230.01k |
Tuesday, April 09, 2024Tue, Apr 09, 2024 | 106.00 | 109.50 | 105.50 | 106.00 | 85,57685.58k |
Monday, April 08, 2024Mon, Apr 08, 2024 | 106.50 | 110.00 | 105.50 | 110.00 | 110,697110.70k |
Friday, April 05, 2024Fri, Apr 05, 2024 | 107.50 | 109.00 | 106.27 | 109.00 | 318,660318.66k |
Thursday, April 04, 2024Thu, Apr 04, 2024 | 110.00 | 110.00 | 105.50 | 107.00 | 440,882440.88k |
Wednesday, April 03, 2024Wed, Apr 03, 2024 | 109.00 | 110.50 | 104.95 | 108.00 | 302,420302.42k |
Tuesday, April 02, 2024Tue, Apr 02, 2024 | 110.00 | 112.00 | 106.00 | 106.00 | 248,401248.40k |