Friday, May 17, 2024Fri, May 17, 2024 | 0.75 | 0.80 | 0.70 | 0.75 | 1,380,7311.38m |
Thursday, May 16, 2024Thu, May 16, 2024 | 0.75 | 0.769 | 0.70 | 0.75 | 133,345133.35k |
Wednesday, May 15, 2024Wed, May 15, 2024 | 0.75 | 0.80 | 0.701 | 0.75 | 364,227364.23k |
Tuesday, May 14, 2024Tue, May 14, 2024 | 0.725 | 0.80 | 0.70 | 0.75 | 1,437,8531.44m |
Monday, May 13, 2024Mon, May 13, 2024 | 0.725 | 0.795 | 0.65 | 0.725 | 2,809,3342.81m |
Friday, May 10, 2024Fri, May 10, 2024 | 0.725 | 0.80 | 0.65 | 0.725 | 1,030,5021.03m |
Thursday, May 09, 2024Thu, May 09, 2024 | 0.725 | 0.71 | 0.651 | 0.725 | 661,112661.11k |
Wednesday, May 08, 2024Wed, May 08, 2024 | 0.725 | 0.727 | 0.715 | 0.725 | 544,373544.37k |
Tuesday, May 07, 2024Tue, May 07, 2024 | 0.725 | 0.80 | 0.65 | 0.725 | 617,005617.01k |
Friday, May 03, 2024Fri, May 03, 2024 | 0.725 | 0.80 | 0.703 | 0.75 | 2,513,3112.51m |
Thursday, May 02, 2024Thu, May 02, 2024 | 0.65 | 0.80 | 0.66 | 0.725 | 2,288,7802.29m |
Wednesday, May 01, 2024Wed, May 01, 2024 | 0.65 | 0.70 | 0.60 | 0.65 | 48,89748.90k |
Tuesday, April 30, 2024Tue, Apr 30, 2024 | 0.65 | 0.70 | 0.601 | 0.65 | 585,799585.80k |
Monday, April 29, 2024Mon, Apr 29, 2024 | 0.65 | 0.71 | 0.60 | 0.71 | 116,861116.86k |
Friday, April 26, 2024Fri, Apr 26, 2024 | 0.65 | 0.70 | 0.646 | 0.65 | 1,398,0091.40m |
Thursday, April 25, 2024Thu, Apr 25, 2024 | 0.60 | 0.725 | 0.550 | 0.65 | 3,618,2473.62m |
Wednesday, April 24, 2024Wed, Apr 24, 2024 | 0.60 | 0.617 | 0.555 | 0.60 | 816,277816.28k |
Tuesday, April 23, 2024Tue, Apr 23, 2024 | 0.60 | 0.66 | 0.550 | 0.60 | 1,528,4031.53m |
Monday, April 22, 2024Mon, Apr 22, 2024 | 0.60 | 0.649 | 0.551 | 0.60 | 747,644747.64k |
Friday, April 19, 2024Fri, Apr 19, 2024 | 0.65 | 0.70 | 0.550 | 0.60 | 2,923,9492.92m |
Thursday, April 18, 2024Thu, Apr 18, 2024 | 0.65 | 0.699 | 0.60 | 0.65 | 1,131,4581.13m |