Thursday, May 16, 2024Thu, May 16, 2024 | 0.175 | 0.175 | 0.175 | 0.175 | 00.00 |
Wednesday, May 15, 2024Wed, May 15, 2024 | 0.175 | 0.199 | 0.15 | 0.175 | 118,612118.61k |
Tuesday, May 14, 2024Tue, May 14, 2024 | 0.175 | 0.199 | 0.1915 | 0.175 | 148,163148.16k |
Monday, May 13, 2024Mon, May 13, 2024 | 0.165 | 0.20 | 0.147 | 0.175 | 1,334,1371.33m |
Friday, May 10, 2024Fri, May 10, 2024 | 0.155 | 0.179 | 0.13 | 0.155 | 130,690130.69k |
Thursday, May 09, 2024Thu, May 09, 2024 | 0.165 | 0.179 | 0.169 | 0.165 | 59,63359.63k |
Wednesday, May 08, 2024Wed, May 08, 2024 | 0.165 | 0.179 | 0.15 | 0.165 | 1,000,3381.00m |
Tuesday, May 07, 2024Tue, May 07, 2024 | 0.165 | 0.18 | 0.15 | 0.165 | 1,544,5971.54m |
Friday, May 03, 2024Fri, May 03, 2024 | 0.165 | 0.18 | 0.15 | 0.165 | 41,41841.42k |
Thursday, May 02, 2024Thu, May 02, 2024 | 0.165 | 0.18 | 0.15 | 0.165 | 356,768356.77k |
Wednesday, May 01, 2024Wed, May 01, 2024 | 0.175 | 0.197 | 0.15 | 0.165 | 3,509,4393.51m |
Tuesday, April 30, 2024Tue, Apr 30, 2024 | 0.225 | 0.25 | 0.17 | 0.175 | 6,000,3116.00m |
Monday, April 29, 2024Mon, Apr 29, 2024 | 0.225 | 0.25 | 0.20 | 0.225 | 1,921,6081.92m |
Friday, April 26, 2024Fri, Apr 26, 2024 | 0.225 | 0.25 | 0.20 | 0.225 | 276,815276.82k |
Thursday, April 25, 2024Thu, Apr 25, 2024 | 0.25 | 0.25 | 0.20 | 0.225 | 1,422,1231.42m |
Wednesday, April 24, 2024Wed, Apr 24, 2024 | 0.25 | 0.298 | 0.20 | 0.25 | 1,817,2961.82m |
Tuesday, April 23, 2024Tue, Apr 23, 2024 | 0.25 | 0.30 | 0.20 | 0.25 | 1,625,3361.63m |
Monday, April 22, 2024Mon, Apr 22, 2024 | 0.30 | 0.348 | 0.25 | 0.30 | 137,289137.29k |