Equities

Bens Creek Group PLC

BEN:LSE

Bens Creek Group PLC

EnergyOil, Gas and Coal
  • Price (GBX)0.175
  • Today's Change0.00 / 0.00%
  • Shares traded-1.00
  • 1 Year change-99.05%
  • Beta--
Data delayed at least 20 minutes.
More ▼
DateOpenHighLowCloseVolume
Thursday, May 16, 2024Thu, May 16, 20240.1750.1750.1750.17500.00
Wednesday, May 15, 2024Wed, May 15, 20240.1750.1990.150.175118,612118.61k
Tuesday, May 14, 2024Tue, May 14, 20240.1750.1990.19150.175148,163148.16k
Monday, May 13, 2024Mon, May 13, 20240.1650.200.1470.1751,334,1371.33m
Friday, May 10, 2024Fri, May 10, 20240.1550.1790.130.155130,690130.69k
Thursday, May 09, 2024Thu, May 09, 20240.1650.1790.1690.16559,63359.63k
Wednesday, May 08, 2024Wed, May 08, 20240.1650.1790.150.1651,000,3381.00m
Tuesday, May 07, 2024Tue, May 07, 20240.1650.180.150.1651,544,5971.54m
Friday, May 03, 2024Fri, May 03, 20240.1650.180.150.16541,41841.42k
Thursday, May 02, 2024Thu, May 02, 20240.1650.180.150.165356,768356.77k
Wednesday, May 01, 2024Wed, May 01, 20240.1750.1970.150.1653,509,4393.51m
Tuesday, April 30, 2024Tue, Apr 30, 20240.2250.250.170.1756,000,3116.00m
Monday, April 29, 2024Mon, Apr 29, 20240.2250.250.200.2251,921,6081.92m
Friday, April 26, 2024Fri, Apr 26, 20240.2250.250.200.225276,815276.82k
Thursday, April 25, 2024Thu, Apr 25, 20240.250.250.200.2251,422,1231.42m
Wednesday, April 24, 2024Wed, Apr 24, 20240.250.2980.200.251,817,2961.82m
Tuesday, April 23, 2024Tue, Apr 23, 20240.250.300.200.251,625,3361.63m
Monday, April 22, 2024Mon, Apr 22, 20240.300.3480.250.30137,289137.29k
Data delayed at least 20 minutes, as of Dec 30 1899.
Data Provided by LSEG
All markets data located on InvestorsChronicle.co.uk is subject to the Investors Chronicle Terms & Condition
All content on InvestorsChronicle.co.uk is for your general information and use only and is not intended to address your particular requirements. In particular, the content does not constitute any form of advice, recommendation, representation, endorsement or arrangement by IC and is not intended to be relied upon by users in making (or refraining from making) any specific investment or other decisions.
Any information that you receive via Investors Chronicle is at best delayed intraday data and not "real time". Share price information may be rounded up/down and therefore not entirely accurate. Investors Chronicle is not responsible for any use of content by you outside its scope as stated in the Investors Chronicle Terms & Condition.