Equities

Bango PLC

BGO:LSE

Bango PLC

TechnologyTechnology
  • Price (GBX)123.50
  • Today's Change0.00 / 0.00%
  • Shares traded65.73k
  • 1 Year change-41.88%
  • Beta0.7745
Data delayed at least 20 minutes, as of May 02 2024 16:25 BST.
More ▼
DateOpenHighLowCloseVolume
Thursday, May 02, 2024Thu, May 02, 2024123.50122.00122.00123.5065,72865.73k
Wednesday, May 01, 2024Wed, May 01, 2024124.50125.00122.00123.5043,08743.09k
Tuesday, April 30, 2024Tue, Apr 30, 2024124.50126.90123.00124.5031,19831.20k
Monday, April 29, 2024Mon, Apr 29, 2024124.50126.95122.00124.5050,91350.91k
Friday, April 26, 2024Fri, Apr 26, 2024125.50127.95122.00124.5086,53186.53k
Thursday, April 25, 2024Thu, Apr 25, 2024125.50127.60122.23124.0069,40669.41k
Wednesday, April 24, 2024Wed, Apr 24, 2024124.50129.00123.00125.5039,75739.76k
Tuesday, April 23, 2024Tue, Apr 23, 2024124.00128.99123.00124.5052,15752.16k
Monday, April 22, 2024Mon, Apr 22, 2024124.00127.92120.00124.0056,32456.32k
Friday, April 19, 2024Fri, Apr 19, 2024124.00128.00123.11125.0031,42131.42k
Thursday, April 18, 2024Thu, Apr 18, 2024122.50127.88120.00124.0074,08974.09k
Wednesday, April 17, 2024Wed, Apr 17, 2024127.00129.00121.04122.50143,008143.01k
Tuesday, April 16, 2024Tue, Apr 16, 2024123.50129.00122.70127.00397,060397.06k
Monday, April 15, 2024Mon, Apr 15, 2024126.50130.00121.00123.50428,920428.92k
Friday, April 12, 2024Fri, Apr 12, 2024121.50129.80120.00127.00223,241223.24k
Thursday, April 11, 2024Thu, Apr 11, 2024121.50122.00120.00120.00414,629414.63k
Wednesday, April 10, 2024Wed, Apr 10, 2024116.00125.00115.02121.501,269,2851.27m
Tuesday, April 09, 2024Tue, Apr 09, 2024118.00121.29115.00116.00533,311533.31k
Monday, April 08, 2024Mon, Apr 08, 2024110.00126.43108.00118.001,693,7551.69m
Friday, April 05, 2024Fri, Apr 05, 2024102.00110.00102.15107.00222,981222.98k
Thursday, April 04, 2024Thu, Apr 04, 2024102.00104.00101.33102.00273,206273.21k
Wednesday, April 03, 2024Wed, Apr 03, 2024100.00102.7998.00102.00201,740201.74k
Tuesday, April 02, 2024Tue, Apr 02, 2024104.50104.25100.00100.00337,585337.59k
Data delayed at least 20 minutes, as of May 02 2024 17:25 BST.
Data Provided by LSEG
All markets data located on InvestorsChronicle.co.uk is subject to the Investors Chronicle Terms & Condition
All content on InvestorsChronicle.co.uk is for your general information and use only and is not intended to address your particular requirements. In particular, the content does not constitute any form of advice, recommendation, representation, endorsement or arrangement by IC and is not intended to be relied upon by users in making (or refraining from making) any specific investment or other decisions.
Any information that you receive via Investors Chronicle is at best delayed intraday data and not "real time". Share price information may be rounded up/down and therefore not entirely accurate. Investors Chronicle is not responsible for any use of content by you outside its scope as stated in the Investors Chronicle Terms & Condition.