Tuesday, May 07, 2024Tue, May 07, 2024 | 2,278.00 | 2,304.00 | 2,271.00 | 2,294.00 | 1,056,5681.06m |
Friday, May 03, 2024Fri, May 03, 2024 | 2,233.00 | 2,261.00 | 2,211.00 | 2,241.00 | 1,667,7371.67m |
Thursday, May 02, 2024Thu, May 02, 2024 | 2,212.00 | 2,238.00 | 2,193.00 | 2,232.00 | 2,160,4612.16m |
Wednesday, May 01, 2024Wed, May 01, 2024 | 2,210.00 | 2,225.32 | 2,201.00 | 2,207.00 | 533,962533.96k |
Tuesday, April 30, 2024Tue, Apr 30, 2024 | 2,246.00 | 2,276.00 | 2,223.00 | 2,223.00 | 1,328,3681.33m |
Monday, April 29, 2024Mon, Apr 29, 2024 | 2,249.00 | 2,268.00 | 2,214.00 | 2,250.00 | 1,640,7361.64m |
Friday, April 26, 2024Fri, Apr 26, 2024 | 2,284.00 | 2,325.00 | 2,232.00 | 2,250.00 | 2,636,0462.64m |
Thursday, April 25, 2024Thu, Apr 25, 2024 | 2,280.00 | 2,379.00 | 2,261.00 | 2,311.00 | 3,116,6243.12m |
Wednesday, April 24, 2024Wed, Apr 24, 2024 | 2,401.00 | 2,403.39 | 2,322.00 | 2,364.00 | 1,132,2901.13m |
Tuesday, April 23, 2024Tue, Apr 23, 2024 | 2,355.00 | 2,358.00 | 2,314.00 | 2,337.00 | 1,250,5191.25m |
Monday, April 22, 2024Mon, Apr 22, 2024 | 2,355.00 | 2,372.50 | 2,340.00 | 2,348.00 | 924,944924.94k |
Friday, April 19, 2024Fri, Apr 19, 2024 | 2,310.00 | 2,346.00 | 2,309.00 | 2,340.00 | 830,754830.75k |
Thursday, April 18, 2024Thu, Apr 18, 2024 | 2,360.00 | 2,380.00 | 2,325.00 | 2,325.00 | 2,639,7342.64m |
Wednesday, April 17, 2024Wed, Apr 17, 2024 | 2,314.00 | 2,379.00 | 2,304.00 | 2,365.00 | 2,096,5432.10m |
Tuesday, April 16, 2024Tue, Apr 16, 2024 | 2,317.00 | 2,325.00 | 2,271.00 | 2,287.00 | 1,586,3781.59m |
Monday, April 15, 2024Mon, Apr 15, 2024 | 2,389.00 | 2,403.00 | 2,371.00 | 2,383.00 | 1,072,3731.07m |
Friday, April 12, 2024Fri, Apr 12, 2024 | 2,372.00 | 2,421.00 | 2,317.00 | 2,389.00 | 2,469,9982.47m |
Thursday, April 11, 2024Thu, Apr 11, 2024 | 2,390.00 | 2,405.00 | 2,317.00 | 2,350.00 | 1,343,4931.34m |
Wednesday, April 10, 2024Wed, Apr 10, 2024 | 2,391.00 | 2,406.00 | 2,354.00 | 2,373.00 | 1,978,6741.98m |
Tuesday, April 09, 2024Tue, Apr 09, 2024 | 2,350.00 | 2,386.34 | 2,317.00 | 2,369.00 | 5,783,8325.78m |
Monday, April 08, 2024Mon, Apr 08, 2024 | 2,302.00 | 2,354.00 | 2,226.00 | 2,349.00 | 1,655,4761.66m |