Friday, May 17, 2024Fri, May 17, 2024 | 587.00 | 592.60 | 582.75 | 587.00 | 10,40910.41k |
Thursday, May 16, 2024Thu, May 16, 2024 | 587.00 | 592.60 | 580.70 | 587.00 | 25,00225.00k |
Wednesday, May 15, 2024Wed, May 15, 2024 | 587.00 | 590.00 | 580.00 | 587.00 | 15,70015.70k |
Tuesday, May 14, 2024Tue, May 14, 2024 | 570.00 | 591.60 | 565.00 | 587.00 | 14,02414.02k |
Monday, May 13, 2024Mon, May 13, 2024 | 590.00 | 599.90 | 560.13 | 570.00 | 52,52752.53k |
Friday, May 10, 2024Fri, May 10, 2024 | 585.00 | 600.00 | 580.00 | 590.00 | 59,11259.11k |
Thursday, May 09, 2024Thu, May 09, 2024 | 585.00 | 595.00 | 576.50 | 585.00 | 9,2859.29k |
Wednesday, May 08, 2024Wed, May 08, 2024 | 590.00 | 595.00 | 570.01 | 585.00 | 27,61927.62k |
Tuesday, May 07, 2024Tue, May 07, 2024 | 565.00 | 600.00 | 564.25 | 590.00 | 100,516100.52k |
Friday, May 03, 2024Fri, May 03, 2024 | 565.00 | 576.00 | 556.00 | 565.00 | 31,43931.44k |
Thursday, May 02, 2024Thu, May 02, 2024 | 545.00 | 569.00 | 537.50 | 565.00 | 78,46578.47k |
Wednesday, May 01, 2024Wed, May 01, 2024 | 540.00 | 559.99 | 542.40 | 545.00 | 15,81115.81k |
Tuesday, April 30, 2024Tue, Apr 30, 2024 | 540.00 | 550.00 | 531.00 | 540.00 | 46,50346.50k |
Monday, April 29, 2024Mon, Apr 29, 2024 | 540.00 | 549.00 | 515.50 | 540.00 | 62,19462.19k |
Friday, April 26, 2024Fri, Apr 26, 2024 | 545.00 | 549.50 | 530.00 | 540.00 | 29,64129.64k |
Thursday, April 25, 2024Thu, Apr 25, 2024 | 525.00 | 550.00 | 530.00 | 545.00 | 72,21172.21k |
Wednesday, April 24, 2024Wed, Apr 24, 2024 | 520.00 | 538.00 | 516.00 | 525.00 | 29,06029.06k |
Tuesday, April 23, 2024Tue, Apr 23, 2024 | 520.00 | 528.90 | 515.00 | 520.00 | 13,17313.17k |
Monday, April 22, 2024Mon, Apr 22, 2024 | 515.00 | 528.35 | 511.12 | 520.00 | 30,23930.24k |