Biome Technologies PLC (BIOM:LSE) Share price, analysis, charts, news, dividends, EPS forecasts, annual reports and RNS

Equities

Basic MaterialsChemicals

Price (GBX)75.00
Today's Change-2.50 / -3.23%
Shares traded3.21k
1 Year change-45.45%
Beta3.0841

Data delayed at least 20 minutes, as of May 03 2024 14:08 BST.

More ▼

Add to Your Portfolio

Name

Currency

Date	Open	High	Low	Close	Volume
Friday, May 03, 2024Fri, May 03, 2024	77.50	76.00	76.00	75.00	3,2103.21k
Thursday, May 02, 2024Thu, May 02, 2024	77.50	77.50	77.45	77.50	23,00023.00k
Wednesday, May 01, 2024Wed, May 01, 2024	77.50	85.00	70.15	77.50	192192.00
Tuesday, April 30, 2024Tue, Apr 30, 2024	82.50	87.00	70.00	77.50	9,0409.04k
Monday, April 29, 2024Mon, Apr 29, 2024	87.50	91.28	70.00	82.50	15,82915.83k
Friday, April 26, 2024Fri, Apr 26, 2024	100.00	109.60	91.00	100.00	3,5003.50k
Thursday, April 25, 2024Thu, Apr 25, 2024	100.00	100.00	100.00	100.00	00.00
Wednesday, April 24, 2024Wed, Apr 24, 2024	100.00	100.00	100.00	100.00	00.00
Tuesday, April 23, 2024Tue, Apr 23, 2024	95.00	105.00	88.00	100.00	3,5753.58k
Monday, April 22, 2024Mon, Apr 22, 2024	95.00	100.00	99.50	95.00	2,6282.63k
Friday, April 19, 2024Fri, Apr 19, 2024	95.00	90.15	90.00	95.00	174,555174.56k
Thursday, April 18, 2024Thu, Apr 18, 2024	95.00	99.50	99.50	95.00	510510.00
Wednesday, April 17, 2024Wed, Apr 17, 2024	95.00	100.00	90.00	95.00	7878.00
Tuesday, April 16, 2024Tue, Apr 16, 2024	95.00	95.00	95.00	95.00	00.00
Monday, April 15, 2024Mon, Apr 15, 2024	95.00	90.10	90.10	95.00	9595.00
Friday, April 12, 2024Fri, Apr 12, 2024	95.00	90.13	88.00	95.00	2,4892.49k
Thursday, April 11, 2024Thu, Apr 11, 2024	95.00	100.00	99.80	95.00	2,7502.75k
Wednesday, April 10, 2024Wed, Apr 10, 2024	95.00	99.80	99.80	95.00	5050.00
Tuesday, April 09, 2024Tue, Apr 09, 2024	95.00	95.00	95.00	95.00	00.00
Monday, April 08, 2024Mon, Apr 08, 2024	95.00	99.80	99.80	95.00	1,1391.14k
Friday, April 05, 2024Fri, Apr 05, 2024	95.00	100.00	90.10	95.00	163163.00
Thursday, April 04, 2024Thu, Apr 04, 2024	95.00	100.00	90.00	95.00	2,2162.22k
Wednesday, April 03, 2024Wed, Apr 03, 2024	95.00	90.00	90.00	95.00	642642.00

Data delayed at least 20 minutes, as of May 03 2024 15:08 BST.

Data Provided by LSEG

All markets data located on InvestorsChronicle.co.uk is subject to the Investors Chronicle Terms & Condition

All content on InvestorsChronicle.co.uk is for your general information and use only and is not intended to address your particular requirements. In particular, the content does not constitute any form of advice, recommendation, representation, endorsement or arrangement by IC and is not intended to be relied upon by users in making (or refraining from making) any specific investment or other decisions.

Any information that you receive via Investors Chronicle is at best delayed intraday data and not "real time". Share price information may be rounded up/down and therefore not entirely accurate. Investors Chronicle is not responsible for any use of content by you outside its scope as stated in the Investors Chronicle Terms & Condition.

Biome Technologies PLC

Biome Technologies PLC

ApplyActions

Your alerts