Friday, May 03, 2024Fri, May 03, 2024 | 4,840.00 | 5,040.00 | 4,808.60 | 5,040.00 | 263,447263.45k |
Thursday, May 02, 2024Thu, May 02, 2024 | 4,718.00 | 4,802.00 | 4,708.00 | 4,802.00 | 213,871213.87k |
Wednesday, May 01, 2024Wed, May 01, 2024 | 4,686.00 | 4,726.00 | 4,678.00 | 4,708.00 | 107,781107.78k |
Tuesday, April 30, 2024Tue, Apr 30, 2024 | 4,768.00 | 4,772.00 | 4,704.00 | 4,714.00 | 242,503242.50k |
Monday, April 29, 2024Mon, Apr 29, 2024 | 4,708.00 | 4,750.00 | 4,700.00 | 4,750.00 | 284,239284.24k |
Friday, April 26, 2024Fri, Apr 26, 2024 | 4,678.00 | 4,720.00 | 4,664.00 | 4,702.00 | 163,412163.41k |
Thursday, April 25, 2024Thu, Apr 25, 2024 | 4,636.00 | 4,720.00 | 4,620.00 | 4,652.00 | 250,068250.07k |
Wednesday, April 24, 2024Wed, Apr 24, 2024 | 4,688.00 | 4,688.00 | 4,632.00 | 4,646.00 | 226,456226.46k |
Tuesday, April 23, 2024Tue, Apr 23, 2024 | 4,658.00 | 4,682.94 | 4,622.00 | 4,682.00 | 206,723206.72k |
Monday, April 22, 2024Mon, Apr 22, 2024 | 4,598.00 | 4,662.00 | 4,588.00 | 4,624.00 | 142,726142.73k |
Friday, April 19, 2024Fri, Apr 19, 2024 | 4,582.00 | 4,618.00 | 4,524.00 | 4,542.00 | 320,885320.89k |
Thursday, April 18, 2024Thu, Apr 18, 2024 | 4,612.00 | 4,620.92 | 4,526.00 | 4,620.00 | 284,947284.95k |
Wednesday, April 17, 2024Wed, Apr 17, 2024 | 4,528.00 | 4,594.00 | 4,504.00 | 4,554.00 | 496,665496.67k |
Tuesday, April 16, 2024Tue, Apr 16, 2024 | 4,496.00 | 4,566.00 | 4,466.00 | 4,540.00 | 394,424394.42k |
Monday, April 15, 2024Mon, Apr 15, 2024 | 4,566.00 | 4,614.00 | 4,532.00 | 4,566.00 | 201,785201.79k |
Friday, April 12, 2024Fri, Apr 12, 2024 | 4,526.00 | 4,634.00 | 4,526.00 | 4,562.00 | 339,360339.36k |
Thursday, April 11, 2024Thu, Apr 11, 2024 | 4,602.00 | 4,608.00 | 4,532.00 | 4,564.00 | 208,235208.24k |
Wednesday, April 10, 2024Wed, Apr 10, 2024 | 4,670.00 | 4,710.00 | 4,574.00 | 4,604.00 | 256,406256.41k |
Tuesday, April 09, 2024Tue, Apr 09, 2024 | 4,598.00 | 4,630.00 | 4,592.00 | 4,596.00 | 196,561196.56k |
Monday, April 08, 2024Mon, Apr 08, 2024 | 4,612.00 | 4,644.00 | 4,580.00 | 4,620.00 | 403,688403.69k |
Friday, April 05, 2024Fri, Apr 05, 2024 | 4,618.00 | 4,639.54 | 4,590.00 | 4,620.00 | 206,692206.69k |
Thursday, April 04, 2024Thu, Apr 04, 2024 | 4,620.00 | 4,686.00 | 4,615.60 | 4,680.00 | 148,929148.93k |
Wednesday, April 03, 2024Wed, Apr 03, 2024 | 4,600.00 | 4,646.00 | 4,572.00 | 4,626.00 | 291,779291.78k |