Friday, May 17, 2024Fri, May 17, 2024 | 177.00 | 178.00 | 172.00 | 176.00 | 41,98641.99k |
Thursday, May 16, 2024Thu, May 16, 2024 | 177.00 | 177.50 | 174.00 | 177.00 | 32,37332.37k |
Wednesday, May 15, 2024Wed, May 15, 2024 | 177.00 | 177.75 | 174.00 | 177.00 | 26,09426.09k |
Tuesday, May 14, 2024Tue, May 14, 2024 | 175.50 | 178.70 | 174.00 | 177.00 | 36,21736.22k |
Monday, May 13, 2024Mon, May 13, 2024 | 173.50 | 177.00 | 172.00 | 175.50 | 62,19562.20k |
Friday, May 10, 2024Fri, May 10, 2024 | 172.50 | 175.00 | 172.00 | 173.50 | 51,22251.22k |
Thursday, May 09, 2024Thu, May 09, 2024 | 171.50 | 174.00 | 170.00 | 172.50 | 40,79740.80k |
Wednesday, May 08, 2024Wed, May 08, 2024 | 177.00 | 177.00 | 170.00 | 170.00 | 86,23086.23k |
Tuesday, May 07, 2024Tue, May 07, 2024 | 178.00 | 180.00 | 174.00 | 177.00 | 117,308117.31k |
Friday, May 03, 2024Fri, May 03, 2024 | 178.00 | 180.00 | 176.66 | 178.00 | 16,10316.10k |
Thursday, May 02, 2024Thu, May 02, 2024 | 175.00 | 179.00 | 170.00 | 178.00 | 120,758120.76k |
Wednesday, May 01, 2024Wed, May 01, 2024 | 176.50 | 178.00 | 173.00 | 175.00 | 102,825102.83k |
Tuesday, April 30, 2024Tue, Apr 30, 2024 | 178.50 | 182.00 | 175.00 | 176.50 | 39,26139.26k |
Monday, April 29, 2024Mon, Apr 29, 2024 | 177.00 | 181.75 | 174.00 | 178.50 | 106,742106.74k |
Friday, April 26, 2024Fri, Apr 26, 2024 | 178.50 | 180.00 | 174.00 | 177.00 | 17,60817.61k |
Thursday, April 25, 2024Thu, Apr 25, 2024 | 177.00 | 180.00 | 175.00 | 178.50 | 14,72014.72k |
Wednesday, April 24, 2024Wed, Apr 24, 2024 | 174.50 | 179.65 | 172.50 | 177.00 | 449,770449.77k |
Tuesday, April 23, 2024Tue, Apr 23, 2024 | 181.00 | 180.55 | 172.00 | 174.50 | 140,197140.20k |
Monday, April 22, 2024Mon, Apr 22, 2024 | 182.00 | 183.75 | 180.00 | 181.00 | 113,765113.77k |
Friday, April 19, 2024Fri, Apr 19, 2024 | 177.50 | 185.00 | 172.50 | 182.00 | 254,626254.63k |
Thursday, April 18, 2024Thu, Apr 18, 2024 | 177.50 | 179.95 | 176.75 | 177.00 | 101,020101.02k |