Equities

Beeks Financial Cloud Group PLC

BKS:LSE

Beeks Financial Cloud Group PLC

TechnologyTechnology
  • Price (GBX)176.00
  • Today's Change-1.00 / -0.56%
  • Shares traded41.99k
  • 1 Year change45.45%
  • Beta0.4818
Data delayed at least 20 minutes, as of May 17 2024 14:09 BST.
More ▼
DateOpenHighLowCloseVolume
Friday, May 17, 2024Fri, May 17, 2024177.00178.00172.00176.0041,98641.99k
Thursday, May 16, 2024Thu, May 16, 2024177.00177.50174.00177.0032,37332.37k
Wednesday, May 15, 2024Wed, May 15, 2024177.00177.75174.00177.0026,09426.09k
Tuesday, May 14, 2024Tue, May 14, 2024175.50178.70174.00177.0036,21736.22k
Monday, May 13, 2024Mon, May 13, 2024173.50177.00172.00175.5062,19562.20k
Friday, May 10, 2024Fri, May 10, 2024172.50175.00172.00173.5051,22251.22k
Thursday, May 09, 2024Thu, May 09, 2024171.50174.00170.00172.5040,79740.80k
Wednesday, May 08, 2024Wed, May 08, 2024177.00177.00170.00170.0086,23086.23k
Tuesday, May 07, 2024Tue, May 07, 2024178.00180.00174.00177.00117,308117.31k
Friday, May 03, 2024Fri, May 03, 2024178.00180.00176.66178.0016,10316.10k
Thursday, May 02, 2024Thu, May 02, 2024175.00179.00170.00178.00120,758120.76k
Wednesday, May 01, 2024Wed, May 01, 2024176.50178.00173.00175.00102,825102.83k
Tuesday, April 30, 2024Tue, Apr 30, 2024178.50182.00175.00176.5039,26139.26k
Monday, April 29, 2024Mon, Apr 29, 2024177.00181.75174.00178.50106,742106.74k
Friday, April 26, 2024Fri, Apr 26, 2024178.50180.00174.00177.0017,60817.61k
Thursday, April 25, 2024Thu, Apr 25, 2024177.00180.00175.00178.5014,72014.72k
Wednesday, April 24, 2024Wed, Apr 24, 2024174.50179.65172.50177.00449,770449.77k
Tuesday, April 23, 2024Tue, Apr 23, 2024181.00180.55172.00174.50140,197140.20k
Monday, April 22, 2024Mon, Apr 22, 2024182.00183.75180.00181.00113,765113.77k
Friday, April 19, 2024Fri, Apr 19, 2024177.50185.00172.50182.00254,626254.63k
Thursday, April 18, 2024Thu, Apr 18, 2024177.50179.95176.75177.00101,020101.02k
Data delayed at least 20 minutes, as of May 17 2024 15:09 BST.
Data Provided by LSEG
All markets data located on InvestorsChronicle.co.uk is subject to the Investors Chronicle Terms & Condition
All content on InvestorsChronicle.co.uk is for your general information and use only and is not intended to address your particular requirements. In particular, the content does not constitute any form of advice, recommendation, representation, endorsement or arrangement by IC and is not intended to be relied upon by users in making (or refraining from making) any specific investment or other decisions.
Any information that you receive via Investors Chronicle is at best delayed intraday data and not "real time". Share price information may be rounded up/down and therefore not entirely accurate. Investors Chronicle is not responsible for any use of content by you outside its scope as stated in the Investors Chronicle Terms & Condition.