Monday, April 29, 2024Mon, Apr 29, 2024 | 19.00 | 17.70 | 17.70 | 18.00 | 206,524206.52k |
Friday, April 26, 2024Fri, Apr 26, 2024 | 18.75 | 19.90 | 18.55 | 19.00 | 36,72036.72k |
Thursday, April 25, 2024Thu, Apr 25, 2024 | 18.00 | 18.55 | 17.70 | 18.75 | 144,189144.19k |
Wednesday, April 24, 2024Wed, Apr 24, 2024 | 18.00 | 18.00 | 18.00 | 18.00 | 00.00 |
Tuesday, April 23, 2024Tue, Apr 23, 2024 | 17.75 | 18.50 | 17.60 | 18.00 | 1,9101.91k |
Monday, April 22, 2024Mon, Apr 22, 2024 | 17.50 | 18.50 | 17.08 | 17.75 | 7474.00 |
Friday, April 19, 2024Fri, Apr 19, 2024 | 17.50 | 17.60 | 17.20 | 17.50 | 112,636112.64k |
Thursday, April 18, 2024Thu, Apr 18, 2024 | 17.50 | 16.70 | 16.70 | 17.50 | 7373.00 |
Wednesday, April 17, 2024Wed, Apr 17, 2024 | 17.75 | 17.90 | 17.00 | 17.50 | 71,51271.51k |
Tuesday, April 16, 2024Tue, Apr 16, 2024 | 18.50 | 18.25 | 17.00 | 17.90 | 161,616161.62k |
Monday, April 15, 2024Mon, Apr 15, 2024 | 17.50 | 18.50 | 17.05 | 18.00 | 72,60972.61k |
Friday, April 12, 2024Fri, Apr 12, 2024 | 18.75 | 20.00 | 17.00 | 17.00 | 393,239393.24k |
Thursday, April 11, 2024Thu, Apr 11, 2024 | 17.00 | 20.00 | 16.20 | 18.75 | 349,095349.10k |
Wednesday, April 10, 2024Wed, Apr 10, 2024 | 15.50 | 17.00 | 15.00 | 17.00 | 277,397277.40k |
Tuesday, April 09, 2024Tue, Apr 09, 2024 | 15.25 | 15.08 | 15.00 | 15.25 | 7,0037.00k |
Monday, April 08, 2024Mon, Apr 08, 2024 | 15.15 | 16.00 | 14.50 | 16.00 | 571,261571.26k |
Friday, April 05, 2024Fri, Apr 05, 2024 | 14.75 | 15.50 | 14.73 | 15.50 | 229,104229.10k |
Thursday, April 04, 2024Thu, Apr 04, 2024 | 14.75 | 15.00 | 14.71 | 14.75 | 70,00970.01k |
Wednesday, April 03, 2024Wed, Apr 03, 2024 | 14.40 | 15.00 | 14.25 | 15.00 | 191,732191.73k |
Tuesday, April 02, 2024Tue, Apr 02, 2024 | 14.65 | 14.80 | 14.20 | 14.20 | 118,413118.41k |