Friday, May 03, 2024Fri, May 03, 2024 | 0.0325 | 0.033 | 0.03 | 0.0325 | 1,550,4771.55m |
Thursday, May 02, 2024Thu, May 02, 2024 | 0.03 | 0.035 | 0.032 | 0.0325 | 1,970,6211.97m |
Wednesday, May 01, 2024Wed, May 01, 2024 | 0.03 | 0.034 | 0.033 | 0.03 | 1,011,4611.01m |
Tuesday, April 30, 2024Tue, Apr 30, 2024 | 0.03 | 0.034 | 0.027 | 0.03 | 3,693,5863.69m |
Monday, April 29, 2024Mon, Apr 29, 2024 | 0.0325 | 0.035 | 0.03 | 0.03 | 7,019,0967.02m |
Friday, April 26, 2024Fri, Apr 26, 2024 | 0.0325 | 0.0335 | 0.0311 | 0.0325 | 5,906,3385.91m |
Thursday, April 25, 2024Thu, Apr 25, 2024 | 0.0325 | 0.0338 | 0.0301 | 0.0325 | 17,181,27417.18m |
Wednesday, April 24, 2024Wed, Apr 24, 2024 | 0.0325 | 0.032 | 0.0304 | 0.0325 | 33,251,74933.25m |
Tuesday, April 23, 2024Tue, Apr 23, 2024 | 0.0325 | 0.034 | 0.0318 | 0.0325 | 25,136,49625.14m |
Monday, April 22, 2024Mon, Apr 22, 2024 | 0.0325 | 0.0345 | 0.0333 | 0.0325 | 7,557,6397.56m |
Friday, April 19, 2024Fri, Apr 19, 2024 | 0.0325 | 0.0333 | 0.0315 | 0.0325 | 1,657,6201.66m |
Thursday, April 18, 2024Thu, Apr 18, 2024 | 0.0325 | 0.0333 | 0.0311 | 0.0325 | 1,345,6661.35m |
Wednesday, April 17, 2024Wed, Apr 17, 2024 | 0.0325 | 0.0333 | 0.0315 | 0.0325 | 6,020,3296.02m |
Tuesday, April 16, 2024Tue, Apr 16, 2024 | 0.0325 | 0.034 | 0.0315 | 0.0325 | 344,214344.21k |
Monday, April 15, 2024Mon, Apr 15, 2024 | 0.0325 | 0.034 | 0.0311 | 0.0325 | 3,180,3133.18m |
Friday, April 12, 2024Fri, Apr 12, 2024 | 0.0325 | 0.034 | 0.0315 | 0.0325 | 4,269,0584.27m |
Thursday, April 11, 2024Thu, Apr 11, 2024 | 0.0325 | 0.035 | 0.0338 | 0.0325 | 40,341,24540.34m |
Wednesday, April 10, 2024Wed, Apr 10, 2024 | 0.0325 | 0.035 | 0.0305 | 0.0325 | 58,841,54758.84m |
Tuesday, April 09, 2024Tue, Apr 09, 2024 | 0.0325 | 0.035 | 0.0305 | 0.0325 | 21,692,04821.69m |
Monday, April 08, 2024Mon, Apr 08, 2024 | 0.0325 | 0.033 | 0.0301 | 0.0325 | 89,323,04389.32m |