| Friday, May 03, 2024Fri, May 03, 2024 | 43.00 | 46.50 | 42.03 | 45.00 | 126,760126.76k |
| Thursday, May 02, 2024Thu, May 02, 2024 | 44.10 | 46.12 | 44.10 | 45.50 | 158,715158.72k |
| Wednesday, May 01, 2024Wed, May 01, 2024 | 44.00 | 44.10 | 44.00 | 44.15 | 25,00025.00k |
| Tuesday, April 30, 2024Tue, Apr 30, 2024 | 44.60 | 47.74 | 44.50 | 45.00 | 69,79469.79k |
| Monday, April 29, 2024Mon, Apr 29, 2024 | 45.60 | 45.60 | 44.50 | 45.00 | 124,970124.97k |
| Friday, April 26, 2024Fri, Apr 26, 2024 | 44.60 | 47.83 | 44.54 | 44.75 | 143,492143.49k |
| Thursday, April 25, 2024Thu, Apr 25, 2024 | 46.00 | 48.00 | 45.95 | 48.00 | 16,99517.00k |
| Wednesday, April 24, 2024Wed, Apr 24, 2024 | 45.01 | 45.28 | 45.01 | 45.50 | 770770.00 |
| Tuesday, April 23, 2024Tue, Apr 23, 2024 | 45.90 | 46.00 | 44.61 | 46.00 | 18,77418.77k |
| Monday, April 22, 2024Mon, Apr 22, 2024 | 43.50 | 44.44 | 43.00 | 44.10 | 235,394235.39k |
| Friday, April 19, 2024Fri, Apr 19, 2024 | 42.90 | 43.50 | 42.40 | 43.50 | 334,274334.27k |
| Thursday, April 18, 2024Thu, Apr 18, 2024 | 43.50 | 43.50 | 43.01 | 43.25 | 4040.00 |
| Wednesday, April 17, 2024Wed, Apr 17, 2024 | 43.50 | 43.50 | 42.91 | 43.25 | 66,22366.22k |
| Tuesday, April 16, 2024Tue, Apr 16, 2024 | 42.50 | 42.51 | 42.01 | 42.40 | 69,17869.18k |
| Monday, April 15, 2024Mon, Apr 15, 2024 | 44.30 | 44.90 | 42.40 | 42.90 | 585,384585.38k |
| Friday, April 12, 2024Fri, Apr 12, 2024 | 42.73 | 43.32 | 42.73 | 43.30 | 29,93129.93k |
| Thursday, April 11, 2024Thu, Apr 11, 2024 | 42.71 | 42.71 | 42.71 | 43.10 | 4,0304.03k |
| Wednesday, April 10, 2024Wed, Apr 10, 2024 | 45.00 | 45.00 | 42.00 | 43.80 | 28,44528.45k |
| Tuesday, April 09, 2024Tue, Apr 09, 2024 | 43.03 | 45.76 | 43.03 | 44.45 | 520520.00 |
| Monday, April 08, 2024Mon, Apr 08, 2024 | 43.03 | 44.24 | 43.00 | 44.45 | 79,91279.91k |
| Friday, April 05, 2024Fri, Apr 05, 2024 | 42.81 | 43.02 | 42.81 | 43.35 | 16,95816.96k |
