Friday, May 03, 2024Fri, May 03, 2024 | 275.00 | 280.00 | 269.50 | 269.50 | 22.00 |
Thursday, May 02, 2024Thu, May 02, 2024 | 275.00 | 282.00 | 269.00 | 274.00 | 28,97528.98k |
Wednesday, May 01, 2024Wed, May 01, 2024 | 280.00 | 283.60 | 276.00 | 279.00 | 12,75512.76k |
Tuesday, April 30, 2024Tue, Apr 30, 2024 | 279.00 | 284.00 | 275.00 | 277.50 | 149,109149.11k |
Monday, April 29, 2024Mon, Apr 29, 2024 | 269.00 | 278.50 | 269.00 | 276.00 | 4,0484.05k |
Friday, April 26, 2024Fri, Apr 26, 2024 | 275.00 | 277.48 | 271.99 | 274.00 | 196,454196.45k |
Thursday, April 25, 2024Thu, Apr 25, 2024 | 279.55 | 279.55 | 271.45 | 275.00 | 5,2015.20k |
Wednesday, April 24, 2024Wed, Apr 24, 2024 | 280.00 | 280.00 | 273.00 | 274.00 | 22,41922.42k |
Tuesday, April 23, 2024Tue, Apr 23, 2024 | 275.00 | 278.80 | 270.50 | 274.50 | 12,03612.04k |
Monday, April 22, 2024Mon, Apr 22, 2024 | 264.80 | 280.00 | 264.80 | 271.50 | 32,50532.51k |
Friday, April 19, 2024Fri, Apr 19, 2024 | 275.00 | 278.80 | 270.50 | 274.50 | 40,12740.13k |
Thursday, April 18, 2024Thu, Apr 18, 2024 | 269.00 | 280.00 | 269.00 | 272.00 | 30,17930.18k |
Wednesday, April 17, 2024Wed, Apr 17, 2024 | 275.00 | 277.00 | 270.55 | 276.00 | 16,25016.25k |
Tuesday, April 16, 2024Tue, Apr 16, 2024 | 272.00 | 275.65 | 270.55 | 273.50 | 34,34934.35k |
Monday, April 15, 2024Mon, Apr 15, 2024 | 269.00 | 275.00 | 269.00 | 275.00 | 137,276137.28k |
Friday, April 12, 2024Fri, Apr 12, 2024 | 268.00 | 275.60 | 268.00 | 273.00 | 35,50535.51k |
Thursday, April 11, 2024Thu, Apr 11, 2024 | 275.00 | 276.00 | 268.40 | 272.00 | 33,12333.12k |
Wednesday, April 10, 2024Wed, Apr 10, 2024 | 274.00 | 274.00 | 267.15 | 272.50 | 46,36346.36k |
Tuesday, April 09, 2024Tue, Apr 09, 2024 | 266.00 | 270.80 | 261.00 | 268.00 | 66,11066.11k |
Monday, April 08, 2024Mon, Apr 08, 2024 | 267.00 | 273.60 | 261.00 | 266.00 | 189,118189.12k |
Friday, April 05, 2024Fri, Apr 05, 2024 | 272.48 | 274.30 | 261.00 | 271.00 | 14,91614.92k |
Thursday, April 04, 2024Thu, Apr 04, 2024 | 274.55 | 274.55 | 263.00 | 268.50 | 25,36825.37k |
Wednesday, April 03, 2024Wed, Apr 03, 2024 | 270.00 | 272.00 | 258.00 | 270.00 | 62,93862.94k |