Thursday, May 16, 2024Thu, May 16, 2024 | 413.50 | 416.00 | 409.00 | 409.00 | 244,283244.28k |
Wednesday, May 15, 2024Wed, May 15, 2024 | 413.50 | 415.54 | 398.72 | 410.00 | 416,644416.64k |
Tuesday, May 14, 2024Tue, May 14, 2024 | 408.00 | 410.50 | 403.63 | 407.00 | 576,415576.42k |
Monday, May 13, 2024Mon, May 13, 2024 | 407.00 | 410.00 | 403.19 | 406.00 | 248,771248.77k |
Friday, May 10, 2024Fri, May 10, 2024 | 421.00 | 421.00 | 406.13 | 414.00 | 152,275152.28k |
Thursday, May 09, 2024Thu, May 09, 2024 | 411.00 | 413.00 | 406.56 | 408.00 | 1,389,3491.39m |
Wednesday, May 08, 2024Wed, May 08, 2024 | 384.50 | 411.50 | 384.50 | 406.50 | 371,650371.65k |
Tuesday, May 07, 2024Tue, May 07, 2024 | 380.00 | 407.00 | 380.00 | 404.00 | 447,471447.47k |
Friday, May 03, 2024Fri, May 03, 2024 | 392.50 | 393.50 | 383.50 | 383.50 | 218,403218.40k |
Thursday, May 02, 2024Thu, May 02, 2024 | 395.00 | 395.00 | 388.00 | 388.00 | 322,061322.06k |
Wednesday, May 01, 2024Wed, May 01, 2024 | 401.50 | 408.00 | 380.00 | 391.50 | 233,862233.86k |
Tuesday, April 30, 2024Tue, Apr 30, 2024 | 395.50 | 404.50 | 388.50 | 388.50 | 1,237,1871.24m |
Monday, April 29, 2024Mon, Apr 29, 2024 | 420.00 | 423.00 | 403.54 | 406.00 | 889,351889.35k |
Friday, April 26, 2024Fri, Apr 26, 2024 | 411.00 | 419.50 | 411.00 | 413.50 | 737,976737.98k |
Thursday, April 25, 2024Thu, Apr 25, 2024 | 411.00 | 413.50 | 403.63 | 407.50 | 214,431214.43k |
Wednesday, April 24, 2024Wed, Apr 24, 2024 | 417.00 | 417.00 | 407.46 | 407.50 | 220,151220.15k |
Tuesday, April 23, 2024Tue, Apr 23, 2024 | 404.50 | 411.00 | 403.00 | 405.00 | 410,746410.75k |
Monday, April 22, 2024Mon, Apr 22, 2024 | 387.50 | 403.06 | 387.50 | 399.50 | 344,825344.83k |
Friday, April 19, 2024Fri, Apr 19, 2024 | 383.50 | 388.00 | 381.13 | 385.50 | 143,780143.78k |
Thursday, April 18, 2024Thu, Apr 18, 2024 | 381.00 | 388.50 | 381.00 | 385.50 | 224,675224.68k |
Wednesday, April 17, 2024Wed, Apr 17, 2024 | 372.00 | 380.56 | 372.00 | 380.00 | 98,89198.89k |
Tuesday, April 16, 2024Tue, Apr 16, 2024 | 375.00 | 378.50 | 369.96 | 370.00 | 258,142258.14k |