Equities

Banco Santander SA

BNC:LSE

Banco Santander SA

FinancialsBanks
  • Price (GBX)409.00
  • Today's Change-1.00 / -0.24%
  • Shares traded244.28k
  • 1 Year change50.09%
  • Beta--
Data delayed at least 20 minutes, as of May 16 2024 16:35 BST.
More ▼
DateOpenHighLowCloseVolume
Thursday, May 16, 2024Thu, May 16, 2024413.50416.00409.00409.00244,283244.28k
Wednesday, May 15, 2024Wed, May 15, 2024413.50415.54398.72410.00416,644416.64k
Tuesday, May 14, 2024Tue, May 14, 2024408.00410.50403.63407.00576,415576.42k
Monday, May 13, 2024Mon, May 13, 2024407.00410.00403.19406.00248,771248.77k
Friday, May 10, 2024Fri, May 10, 2024421.00421.00406.13414.00152,275152.28k
Thursday, May 09, 2024Thu, May 09, 2024411.00413.00406.56408.001,389,3491.39m
Wednesday, May 08, 2024Wed, May 08, 2024384.50411.50384.50406.50371,650371.65k
Tuesday, May 07, 2024Tue, May 07, 2024380.00407.00380.00404.00447,471447.47k
Friday, May 03, 2024Fri, May 03, 2024392.50393.50383.50383.50218,403218.40k
Thursday, May 02, 2024Thu, May 02, 2024395.00395.00388.00388.00322,061322.06k
Wednesday, May 01, 2024Wed, May 01, 2024401.50408.00380.00391.50233,862233.86k
Tuesday, April 30, 2024Tue, Apr 30, 2024395.50404.50388.50388.501,237,1871.24m
Monday, April 29, 2024Mon, Apr 29, 2024420.00423.00403.54406.00889,351889.35k
Friday, April 26, 2024Fri, Apr 26, 2024411.00419.50411.00413.50737,976737.98k
Thursday, April 25, 2024Thu, Apr 25, 2024411.00413.50403.63407.50214,431214.43k
Wednesday, April 24, 2024Wed, Apr 24, 2024417.00417.00407.46407.50220,151220.15k
Tuesday, April 23, 2024Tue, Apr 23, 2024404.50411.00403.00405.00410,746410.75k
Monday, April 22, 2024Mon, Apr 22, 2024387.50403.06387.50399.50344,825344.83k
Friday, April 19, 2024Fri, Apr 19, 2024383.50388.00381.13385.50143,780143.78k
Thursday, April 18, 2024Thu, Apr 18, 2024381.00388.50381.00385.50224,675224.68k
Wednesday, April 17, 2024Wed, Apr 17, 2024372.00380.56372.00380.0098,89198.89k
Tuesday, April 16, 2024Tue, Apr 16, 2024375.00378.50369.96370.00258,142258.14k
Data delayed at least 20 minutes, as of May 16 2024 17:35 BST.
Data Provided by LSEG
All markets data located on InvestorsChronicle.co.uk is subject to the Investors Chronicle Terms & Condition
All content on InvestorsChronicle.co.uk is for your general information and use only and is not intended to address your particular requirements. In particular, the content does not constitute any form of advice, recommendation, representation, endorsement or arrangement by IC and is not intended to be relied upon by users in making (or refraining from making) any specific investment or other decisions.
Any information that you receive via Investors Chronicle is at best delayed intraday data and not "real time". Share price information may be rounded up/down and therefore not entirely accurate. Investors Chronicle is not responsible for any use of content by you outside its scope as stated in the Investors Chronicle Terms & Condition.