Friday, May 03, 2024Fri, May 03, 2024 | 0.325 | 0.35 | 0.30 | 0.325 | 2,181,1612.18m |
Thursday, May 02, 2024Thu, May 02, 2024 | 0.35 | 0.369 | 0.30 | 0.325 | 610,392610.39k |
Wednesday, May 01, 2024Wed, May 01, 2024 | 0.35 | 0.40 | 0.342 | 0.35 | 4,189,1724.19m |
Tuesday, April 30, 2024Tue, Apr 30, 2024 | 0.35 | 0.374 | 0.374 | 0.35 | 106,695106.70k |
Monday, April 29, 2024Mon, Apr 29, 2024 | 0.35 | 0.315 | 0.315 | 0.35 | 1,0001.00k |
Friday, April 26, 2024Fri, Apr 26, 2024 | 0.35 | 0.3749 | 0.322 | 0.35 | 164,659164.66k |
Thursday, April 25, 2024Thu, Apr 25, 2024 | 0.35 | 0.369 | 0.35 | 0.35 | 1,162,7381.16m |
Wednesday, April 24, 2024Wed, Apr 24, 2024 | 0.325 | 0.36 | 0.30 | 0.35 | 9,235,9239.24m |
Tuesday, April 23, 2024Tue, Apr 23, 2024 | 0.325 | 0.35 | 0.344 | 0.325 | 500,081500.08k |
Monday, April 22, 2024Mon, Apr 22, 2024 | 0.325 | 0.35 | 0.30 | 0.325 | 1,418,4831.42m |
Friday, April 19, 2024Fri, Apr 19, 2024 | 0.35 | 0.358 | 0.30 | 0.316 | 870,065870.07k |
Thursday, April 18, 2024Thu, Apr 18, 2024 | 0.35 | 0.3845 | 0.331 | 0.35 | 1,875,3941.88m |
Wednesday, April 17, 2024Wed, Apr 17, 2024 | 0.35 | 0.35 | 0.30 | 0.35 | 972,289972.29k |
Tuesday, April 16, 2024Tue, Apr 16, 2024 | 0.375 | 0.40 | 0.35 | 0.35 | 2,831,4712.83m |
Monday, April 15, 2024Mon, Apr 15, 2024 | 0.35 | 0.40 | 0.35 | 0.375 | 3,715,2193.72m |
Friday, April 12, 2024Fri, Apr 12, 2024 | 0.35 | 0.3672 | 0.322 | 0.35 | 541,161541.16k |
Thursday, April 11, 2024Thu, Apr 11, 2024 | 0.425 | 0.45 | 0.35 | 0.408 | 18,256,03418.26m |
Wednesday, April 10, 2024Wed, Apr 10, 2024 | 0.375 | 0.4155 | 0.35 | 0.40 | 1,986,6471.99m |
Tuesday, April 09, 2024Tue, Apr 09, 2024 | 0.375 | 0.3969 | 0.351 | 0.375 | 1,475,3781.48m |
Monday, April 08, 2024Mon, Apr 08, 2024 | 0.325 | 0.395 | 0.35 | 0.375 | 2,530,5312.53m |
Friday, April 05, 2024Fri, Apr 05, 2024 | 0.35 | 0.365 | 0.30 | 0.325 | 6,714,4706.71m |
Thursday, April 04, 2024Thu, Apr 04, 2024 | 0.375 | 0.406 | 0.3111 | 0.35 | 3,411,8423.41m |