Friday, April 26, 2024Fri, Apr 26, 2024 | 242.50 | 250.00 | 235.00 | 235.00 | 65,86165.86k |
Thursday, April 25, 2024Thu, Apr 25, 2024 | 247.50 | 250.00 | 240.00 | 242.50 | 29,20029.20k |
Wednesday, April 24, 2024Wed, Apr 24, 2024 | 250.00 | 255.00 | 245.00 | 247.50 | 14,02814.03k |
Tuesday, April 23, 2024Tue, Apr 23, 2024 | 242.50 | 254.00 | 241.10 | 250.00 | 34,01434.01k |
Monday, April 22, 2024Mon, Apr 22, 2024 | 250.00 | 259.00 | 242.00 | 242.50 | 50,18650.19k |
Friday, April 19, 2024Fri, Apr 19, 2024 | 260.00 | 265.00 | 246.00 | 263.00 | 36,48636.49k |
Thursday, April 18, 2024Thu, Apr 18, 2024 | 257.50 | 264.00 | 255.00 | 260.00 | 72,12172.12k |
Wednesday, April 17, 2024Wed, Apr 17, 2024 | 255.00 | 257.99 | 239.40 | 255.00 | 87,71987.72k |
Tuesday, April 16, 2024Tue, Apr 16, 2024 | 270.00 | 269.00 | 250.00 | 255.00 | 67,76767.77k |
Monday, April 15, 2024Mon, Apr 15, 2024 | 300.00 | 301.00 | 245.10 | 270.00 | 608,692608.69k |
Friday, April 12, 2024Fri, Apr 12, 2024 | 310.00 | 314.70 | 300.00 | 302.50 | 61,49861.50k |
Thursday, April 11, 2024Thu, Apr 11, 2024 | 307.50 | 324.00 | 306.75 | 310.00 | 226,446226.45k |
Wednesday, April 10, 2024Wed, Apr 10, 2024 | 302.50 | 315.00 | 295.00 | 307.50 | 97,99397.99k |
Tuesday, April 09, 2024Tue, Apr 09, 2024 | 265.00 | 309.50 | 265.00 | 300.00 | 287,547287.55k |
Monday, April 08, 2024Mon, Apr 08, 2024 | 252.50 | 270.00 | 245.20 | 265.00 | 134,804134.80k |
Friday, April 05, 2024Fri, Apr 05, 2024 | 250.00 | 255.00 | 245.00 | 250.00 | 24,80624.81k |
Thursday, April 04, 2024Thu, Apr 04, 2024 | 255.00 | 260.00 | 240.00 | 250.00 | 45,09145.09k |
Wednesday, April 03, 2024Wed, Apr 03, 2024 | 260.00 | 264.00 | 250.00 | 257.50 | 33,12333.12k |
Tuesday, April 02, 2024Tue, Apr 02, 2024 | 245.00 | 264.00 | 240.00 | 260.00 | 127,743127.74k |