Wednesday, May 01, 2024Wed, May 01, 2024 | 2.60 | 2.60 | 2.60 | 2.60 | 69,74969.75k |
Tuesday, April 30, 2024Tue, Apr 30, 2024 | 2.88 | 2.88 | 2.52 | 2.60 | 159,049159.05k |
Monday, April 29, 2024Mon, Apr 29, 2024 | 2.90 | 2.90 | 2.54 | 2.65 | 100,260100.26k |
Friday, April 26, 2024Fri, Apr 26, 2024 | 2.75 | 2.75 | 2.62 | 2.74 | 523,197523.20k |
Thursday, April 25, 2024Thu, Apr 25, 2024 | 2.90 | 2.90 | 2.48 | 2.79 | 147,498147.50k |
Wednesday, April 24, 2024Wed, Apr 24, 2024 | 2.38 | 2.62 | 2.38 | 2.75 | 105,176105.18k |
Tuesday, April 23, 2024Tue, Apr 23, 2024 | 3.02 | 3.02 | 2.30 | 2.79 | 1,382,8781.38m |
Monday, April 22, 2024Mon, Apr 22, 2024 | 2.82 | 2.93 | 2.50 | 2.99 | 751,339751.34k |
Friday, April 19, 2024Fri, Apr 19, 2024 | 3.00 | 3.00 | 2.63 | 2.80 | 36,46636.47k |
Thursday, April 18, 2024Thu, Apr 18, 2024 | 2.50 | 2.63 | 2.50 | 2.79 | 16,91116.91k |
Wednesday, April 17, 2024Wed, Apr 17, 2024 | 3.00 | 3.00 | 2.50 | 2.79 | 120,151120.15k |
Tuesday, April 16, 2024Tue, Apr 16, 2024 | 2.63 | 3.05 | 2.63 | 2.79 | 94,87494.87k |
Monday, April 15, 2024Mon, Apr 15, 2024 | 2.76 | 3.08 | 2.75 | 2.78 | 301,236301.24k |
Friday, April 12, 2024Fri, Apr 12, 2024 | 2.98 | 3.01 | 2.62 | 2.80 | 212,529212.53k |
Thursday, April 11, 2024Thu, Apr 11, 2024 | 2.62 | 2.88 | 2.62 | 2.76 | 192,572192.57k |
Wednesday, April 10, 2024Wed, Apr 10, 2024 | 2.40 | 2.76 | 2.40 | 2.66 | 222,298222.30k |
Tuesday, April 09, 2024Tue, Apr 09, 2024 | 2.52 | 2.93 | 2.50 | 2.65 | 999,301999.30k |
Monday, April 08, 2024Mon, Apr 08, 2024 | 2.88 | 3.04 | 2.52 | 2.70 | 622,478622.48k |
Friday, April 05, 2024Fri, Apr 05, 2024 | 2.80 | 2.91 | 2.80 | 2.96 | 588,983588.98k |
Thursday, April 04, 2024Thu, Apr 04, 2024 | 2.50 | 2.90 | 2.50 | 2.92 | 278,358278.36k |
Wednesday, April 03, 2024Wed, Apr 03, 2024 | 2.70 | 3.08 | 2.34 | 2.83 | 2,073,2352.07m |
Tuesday, April 02, 2024Tue, Apr 02, 2024 | 3.00 | 3.06 | 2.63 | 2.74 | 780,530780.53k |