Equities

Borders and Southern Petroleum PLC

BOR:LSE

Borders and Southern Petroleum PLC

EnergyOil, Gas and Coal
  • Price (GBX)2.60
  • Today's Change0.00 / 0.00%
  • Shares traded69.75k
  • 1 Year change-8.61%
  • Beta0.6153
Data delayed at least 20 minutes, as of May 01 2024 11:39 BST.
More ▼
DateOpenHighLowCloseVolume
Wednesday, May 01, 2024Wed, May 01, 20242.602.602.602.6069,74969.75k
Tuesday, April 30, 2024Tue, Apr 30, 20242.882.882.522.60159,049159.05k
Monday, April 29, 2024Mon, Apr 29, 20242.902.902.542.65100,260100.26k
Friday, April 26, 2024Fri, Apr 26, 20242.752.752.622.74523,197523.20k
Thursday, April 25, 2024Thu, Apr 25, 20242.902.902.482.79147,498147.50k
Wednesday, April 24, 2024Wed, Apr 24, 20242.382.622.382.75105,176105.18k
Tuesday, April 23, 2024Tue, Apr 23, 20243.023.022.302.791,382,8781.38m
Monday, April 22, 2024Mon, Apr 22, 20242.822.932.502.99751,339751.34k
Friday, April 19, 2024Fri, Apr 19, 20243.003.002.632.8036,46636.47k
Thursday, April 18, 2024Thu, Apr 18, 20242.502.632.502.7916,91116.91k
Wednesday, April 17, 2024Wed, Apr 17, 20243.003.002.502.79120,151120.15k
Tuesday, April 16, 2024Tue, Apr 16, 20242.633.052.632.7994,87494.87k
Monday, April 15, 2024Mon, Apr 15, 20242.763.082.752.78301,236301.24k
Friday, April 12, 2024Fri, Apr 12, 20242.983.012.622.80212,529212.53k
Thursday, April 11, 2024Thu, Apr 11, 20242.622.882.622.76192,572192.57k
Wednesday, April 10, 2024Wed, Apr 10, 20242.402.762.402.66222,298222.30k
Tuesday, April 09, 2024Tue, Apr 09, 20242.522.932.502.65999,301999.30k
Monday, April 08, 2024Mon, Apr 08, 20242.883.042.522.70622,478622.48k
Friday, April 05, 2024Fri, Apr 05, 20242.802.912.802.96588,983588.98k
Thursday, April 04, 2024Thu, Apr 04, 20242.502.902.502.92278,358278.36k
Wednesday, April 03, 2024Wed, Apr 03, 20242.703.082.342.832,073,2352.07m
Tuesday, April 02, 2024Tue, Apr 02, 20243.003.062.632.74780,530780.53k
Data delayed at least 20 minutes, as of May 01 2024 12:39 BST.
Data Provided by LSEG
All markets data located on InvestorsChronicle.co.uk is subject to the Investors Chronicle Terms & Condition
All content on InvestorsChronicle.co.uk is for your general information and use only and is not intended to address your particular requirements. In particular, the content does not constitute any form of advice, recommendation, representation, endorsement or arrangement by IC and is not intended to be relied upon by users in making (or refraining from making) any specific investment or other decisions.
Any information that you receive via Investors Chronicle is at best delayed intraday data and not "real time". Share price information may be rounded up/down and therefore not entirely accurate. Investors Chronicle is not responsible for any use of content by you outside its scope as stated in the Investors Chronicle Terms & Condition.