Equities

Bodycote PLC

BOY:LSE

Bodycote PLC

IndustrialsIndustrial Engineering
  • Price (GBX)701.00
  • Today's Change5.00 / 0.72%
  • Shares traded131.85k
  • 1 Year change2.94%
  • Beta1.5222
Data delayed at least 20 minutes, as of May 03 2024 13:35 BST.
More ▼
DateOpenHighLowCloseVolume
Friday, May 03, 2024Fri, May 03, 2024699.00699.00689.00700.00131,086131.09k
Thursday, May 02, 2024Thu, May 02, 2024687.00702.76686.00696.00193,821193.82k
Wednesday, May 01, 2024Wed, May 01, 2024692.00707.00686.61694.00379,789379.79k
Tuesday, April 30, 2024Tue, Apr 30, 2024694.00703.75688.00696.00511,306511.31k
Monday, April 29, 2024Mon, Apr 29, 2024664.00695.00664.00694.00302,529302.53k
Friday, April 26, 2024Fri, Apr 26, 2024661.00681.00661.00672.00483,368483.37k
Thursday, April 25, 2024Thu, Apr 25, 2024669.00683.00665.00678.00253,129253.13k
Wednesday, April 24, 2024Wed, Apr 24, 2024691.00703.00678.86679.00248,518248.52k
Tuesday, April 23, 2024Tue, Apr 23, 2024704.00704.00687.00694.00361,217361.22k
Monday, April 22, 2024Mon, Apr 22, 2024666.00692.00665.00687.00902,516902.52k
Friday, April 19, 2024Fri, Apr 19, 2024682.00695.00672.62679.00272,578272.58k
Thursday, April 18, 2024Thu, Apr 18, 2024695.00695.00674.00690.00320,375320.38k
Wednesday, April 17, 2024Wed, Apr 17, 2024688.00698.93686.00691.00294,892294.89k
Tuesday, April 16, 2024Tue, Apr 16, 2024704.00712.00695.99696.00539,477539.48k
Monday, April 15, 2024Mon, Apr 15, 2024706.00723.00705.00714.00491,527491.53k
Friday, April 12, 2024Fri, Apr 12, 2024731.00731.00709.86710.00516,009516.01k
Thursday, April 11, 2024Thu, Apr 11, 2024716.00722.00710.00716.00574,554574.55k
Wednesday, April 10, 2024Wed, Apr 10, 2024701.00711.00696.00711.00443,829443.83k
Tuesday, April 09, 2024Tue, Apr 09, 2024693.00703.00691.00698.00367,307367.31k
Monday, April 08, 2024Mon, Apr 08, 2024690.00703.00688.00698.00352,636352.64k
Friday, April 05, 2024Fri, Apr 05, 2024686.00694.00686.00690.00210,786210.79k
Thursday, April 04, 2024Thu, Apr 04, 2024689.00697.00686.00693.00208,015208.02k
Wednesday, April 03, 2024Wed, Apr 03, 2024688.00694.00686.00689.00327,955327.96k
Data delayed at least 20 minutes, as of May 03 2024 14:30 BST.
Data Provided by LSEG
All markets data located on InvestorsChronicle.co.uk is subject to the Investors Chronicle Terms & Condition
All content on InvestorsChronicle.co.uk is for your general information and use only and is not intended to address your particular requirements. In particular, the content does not constitute any form of advice, recommendation, representation, endorsement or arrangement by IC and is not intended to be relied upon by users in making (or refraining from making) any specific investment or other decisions.
Any information that you receive via Investors Chronicle is at best delayed intraday data and not "real time". Share price information may be rounded up/down and therefore not entirely accurate. Investors Chronicle is not responsible for any use of content by you outside its scope as stated in the Investors Chronicle Terms & Condition.