Equities

BP PLC

BP.:LSE

BP PLC

EnergyOil, Gas and Coal
  • Price (GBX)524.80
  • Today's Change-1.50 / -0.29%
  • Shares traded26.30m
  • 1 Year change-1.56%
  • Beta1.1386
Data delayed at least 20 minutes, as of Apr 26 2024 19:05 BST.
More ▼
DateOpenHighLowCloseVolume
Friday, April 26, 2024Fri, Apr 26, 2024529.30534.02522.30524.8026,303,22126.30m
Thursday, April 25, 2024Thu, Apr 25, 2024523.30529.60520.00526.3065,554,27565.55m
Wednesday, April 24, 2024Wed, Apr 24, 2024529.20532.30519.90525.6059,917,25459.92m
Tuesday, April 23, 2024Tue, Apr 23, 2024524.20530.60521.00523.1056,987,91156.99m
Monday, April 22, 2024Mon, Apr 22, 2024516.10523.80511.80522.5037,814,86037.81m
Friday, April 19, 2024Fri, Apr 19, 2024510.80516.01504.20514.9050,571,75550.57m
Thursday, April 18, 2024Thu, Apr 18, 2024511.80520.00508.20512.4038,722,50338.72m
Wednesday, April 17, 2024Wed, Apr 17, 2024513.30520.10510.20516.8041,477,42541.48m
Tuesday, April 16, 2024Tue, Apr 16, 2024521.70530.50511.90515.6040,472,66540.47m
Monday, April 15, 2024Mon, Apr 15, 2024528.50542.40522.40527.3045,825,17945.83m
Friday, April 12, 2024Fri, Apr 12, 2024530.00541.00528.10539.1057,290,86657.29m
Thursday, April 11, 2024Thu, Apr 11, 2024523.00531.50518.40520.0036,033,72236.03m
Wednesday, April 10, 2024Wed, Apr 10, 2024519.70523.50513.50520.1034,282,35934.28m
Tuesday, April 09, 2024Tue, Apr 09, 2024514.00520.30513.40516.6057,823,20857.82m
Monday, April 08, 2024Mon, Apr 08, 2024505.30513.80503.90509.9060,147,26160.15m
Friday, April 05, 2024Fri, Apr 05, 2024509.00512.10504.90506.1065,989,14665.99m
Thursday, April 04, 2024Thu, Apr 04, 2024512.00515.10505.40508.9075,495,35275.50m
Wednesday, April 03, 2024Wed, Apr 03, 2024510.70511.90505.30511.6066,928,39166.93m
Tuesday, April 02, 2024Tue, Apr 02, 2024504.10511.70492.70508.6088,254,92988.25m
Data delayed at least 20 minutes, as of Apr 26 2024 20:05 BST.
Data Provided by LSEG
All markets data located on InvestorsChronicle.co.uk is subject to the Investors Chronicle Terms & Condition
All content on InvestorsChronicle.co.uk is for your general information and use only and is not intended to address your particular requirements. In particular, the content does not constitute any form of advice, recommendation, representation, endorsement or arrangement by IC and is not intended to be relied upon by users in making (or refraining from making) any specific investment or other decisions.
Any information that you receive via Investors Chronicle is at best delayed intraday data and not "real time". Share price information may be rounded up/down and therefore not entirely accurate. Investors Chronicle is not responsible for any use of content by you outside its scope as stated in the Investors Chronicle Terms & Condition.