Thursday, May 02, 2024Thu, May 02, 2024 | 1,143.00 | 1,155.00 | 1,140.00 | 1,150.00 | 1,493,7191.49m |
Wednesday, May 01, 2024Wed, May 01, 2024 | 1,148.00 | 1,169.50 | 1,142.00 | 1,142.00 | 416,078416.08k |
Tuesday, April 30, 2024Tue, Apr 30, 2024 | 1,161.00 | 1,169.00 | 1,145.00 | 1,150.50 | 873,399873.40k |
Monday, April 29, 2024Mon, Apr 29, 2024 | 1,160.00 | 1,167.50 | 1,144.50 | 1,155.50 | 632,203632.20k |
Friday, April 26, 2024Fri, Apr 26, 2024 | 1,156.50 | 1,174.72 | 1,137.50 | 1,152.00 | 1,240,0831.24m |
Thursday, April 25, 2024Thu, Apr 25, 2024 | 1,136.50 | 1,151.50 | 1,127.50 | 1,144.50 | 1,599,1261.60m |
Wednesday, April 24, 2024Wed, Apr 24, 2024 | 1,151.00 | 1,171.50 | 1,123.35 | 1,134.50 | 2,378,0092.38m |
Tuesday, April 23, 2024Tue, Apr 23, 2024 | 1,165.50 | 1,169.50 | 1,154.50 | 1,164.50 | 1,171,9371.17m |
Monday, April 22, 2024Mon, Apr 22, 2024 | 1,146.50 | 1,168.50 | 1,125.00 | 1,157.50 | 2,293,2642.29m |
Friday, April 19, 2024Fri, Apr 19, 2024 | 1,117.50 | 1,132.06 | 1,102.50 | 1,132.00 | 1,945,6161.95m |
Thursday, April 18, 2024Thu, Apr 18, 2024 | 1,152.50 | 1,160.00 | 1,117.50 | 1,122.00 | 1,128,9851.13m |
Wednesday, April 17, 2024Wed, Apr 17, 2024 | 1,140.00 | 1,167.00 | 1,128.00 | 1,146.00 | 2,250,3842.25m |
Tuesday, April 16, 2024Tue, Apr 16, 2024 | 1,147.50 | 1,172.50 | 1,134.00 | 1,135.00 | 2,712,6642.71m |
Monday, April 15, 2024Mon, Apr 15, 2024 | 1,166.00 | 1,191.76 | 1,160.00 | 1,165.50 | 929,265929.27k |
Friday, April 12, 2024Fri, Apr 12, 2024 | 1,190.00 | 1,202.50 | 1,163.00 | 1,169.50 | 1,298,5881.30m |
Thursday, April 11, 2024Thu, Apr 11, 2024 | 1,196.50 | 1,206.50 | 1,180.00 | 1,190.00 | 1,268,4281.27m |
Wednesday, April 10, 2024Wed, Apr 10, 2024 | 1,201.50 | 1,241.50 | 1,181.00 | 1,199.00 | 2,604,3272.60m |
Tuesday, April 09, 2024Tue, Apr 09, 2024 | 1,184.50 | 1,209.00 | 1,172.50 | 1,188.50 | 2,683,9152.68m |
Monday, April 08, 2024Mon, Apr 08, 2024 | 1,160.50 | 1,190.24 | 1,158.50 | 1,190.00 | 1,244,1271.24m |
Friday, April 05, 2024Fri, Apr 05, 2024 | 1,164.50 | 1,189.50 | 1,151.50 | 1,159.50 | 3,517,3393.52m |
Thursday, April 04, 2024Thu, Apr 04, 2024 | 1,187.00 | 1,194.50 | 1,177.50 | 1,182.00 | 1,569,2621.57m |
Wednesday, April 03, 2024Wed, Apr 03, 2024 | 1,201.00 | 1,201.00 | 1,167.50 | 1,185.50 | 3,441,7193.44m |
Tuesday, April 02, 2024Tue, Apr 02, 2024 | 1,200.00 | 1,221.00 | 1,171.48 | 1,171.50 | 2,447,9122.45m |