Friday, May 03, 2024Fri, May 03, 2024 | 367.00 | 374.50 | 366.00 | 373.50 | 716,328716.33k |
Thursday, May 02, 2024Thu, May 02, 2024 | 371.00 | 371.00 | 356.00 | 367.50 | 883,948883.95k |
Wednesday, May 01, 2024Wed, May 01, 2024 | 360.00 | 365.65 | 357.50 | 363.50 | 479,782479.78k |
Tuesday, April 30, 2024Tue, Apr 30, 2024 | 357.50 | 371.50 | 357.50 | 362.00 | 1,517,4251.52m |
Monday, April 29, 2024Mon, Apr 29, 2024 | 358.00 | 370.50 | 358.00 | 367.50 | 771,189771.19k |
Friday, April 26, 2024Fri, Apr 26, 2024 | 358.00 | 369.50 | 358.00 | 364.50 | 1,124,6131.12m |
Thursday, April 25, 2024Thu, Apr 25, 2024 | 364.50 | 365.00 | 357.00 | 358.50 | 1,816,7081.82m |
Wednesday, April 24, 2024Wed, Apr 24, 2024 | 369.50 | 375.00 | 357.50 | 364.50 | 4,025,0714.03m |
Tuesday, April 23, 2024Tue, Apr 23, 2024 | 374.00 | 381.00 | 372.50 | 380.00 | 1,659,7521.66m |
Monday, April 22, 2024Mon, Apr 22, 2024 | 370.50 | 383.34 | 370.50 | 374.00 | 545,544545.54k |
Friday, April 19, 2024Fri, Apr 19, 2024 | 376.00 | 376.00 | 370.00 | 372.00 | 525,337525.34k |
Thursday, April 18, 2024Thu, Apr 18, 2024 | 375.50 | 377.52 | 368.00 | 377.50 | 1,286,1571.29m |
Wednesday, April 17, 2024Wed, Apr 17, 2024 | 375.50 | 375.50 | 366.00 | 370.50 | 1,046,2531.05m |
Tuesday, April 16, 2024Tue, Apr 16, 2024 | 367.00 | 370.50 | 364.50 | 367.00 | 1,385,3071.39m |
Monday, April 15, 2024Mon, Apr 15, 2024 | 365.00 | 379.50 | 365.00 | 372.00 | 2,619,3872.62m |
Friday, April 12, 2024Fri, Apr 12, 2024 | 387.50 | 387.50 | 369.00 | 374.50 | 986,428986.43k |
Thursday, April 11, 2024Thu, Apr 11, 2024 | 369.00 | 374.00 | 366.00 | 370.50 | 586,244586.24k |
Wednesday, April 10, 2024Wed, Apr 10, 2024 | 370.00 | 375.50 | 366.50 | 370.00 | 948,699948.70k |
Tuesday, April 09, 2024Tue, Apr 09, 2024 | 378.00 | 378.75 | 367.50 | 369.00 | 4,074,8554.07m |
Monday, April 08, 2024Mon, Apr 08, 2024 | 382.00 | 389.50 | 371.50 | 379.00 | 676,245676.25k |
Friday, April 05, 2024Fri, Apr 05, 2024 | 380.50 | 391.00 | 374.00 | 388.00 | 888,704888.70k |
Thursday, April 04, 2024Thu, Apr 04, 2024 | 384.00 | 390.50 | 381.50 | 388.00 | 1,630,6241.63m |