Friday, May 03, 2024Fri, May 03, 2024 | 1,975.00 | 1,975.00 | 1,915.00 | 1,970.00 | 2,2332.23k |
Thursday, May 02, 2024Thu, May 02, 2024 | 2,040.00 | 2,040.00 | 1,920.00 | 1,920.00 | 8,1908.19k |
Wednesday, May 01, 2024Wed, May 01, 2024 | 1,995.00 | 2,050.00 | 1,930.00 | 1,975.00 | 32,63032.63k |
Tuesday, April 30, 2024Tue, Apr 30, 2024 | 1,850.00 | 1,900.00 | 1,822.50 | 1,900.00 | 17,58417.58k |
Monday, April 29, 2024Mon, Apr 29, 2024 | 1,875.00 | 1,880.00 | 1,817.50 | 1,880.00 | 21,31121.31k |
Friday, April 26, 2024Fri, Apr 26, 2024 | 1,775.00 | 1,862.13 | 1,775.00 | 1,810.00 | 5,8265.83k |
Thursday, April 25, 2024Thu, Apr 25, 2024 | 1,875.00 | 1,875.00 | 1,805.00 | 1,815.00 | 17,02617.03k |
Wednesday, April 24, 2024Wed, Apr 24, 2024 | 1,835.00 | 1,869.71 | 1,780.00 | 1,815.00 | 13,18113.18k |
Tuesday, April 23, 2024Tue, Apr 23, 2024 | 1,875.00 | 1,875.00 | 1,800.00 | 1,800.00 | 7,8577.86k |
Monday, April 22, 2024Mon, Apr 22, 2024 | 1,865.00 | 1,875.00 | 1,750.00 | 1,870.00 | 7,4487.45k |
Friday, April 19, 2024Fri, Apr 19, 2024 | 1,880.00 | 1,880.00 | 1,780.00 | 1,880.00 | 7,8987.90k |
Thursday, April 18, 2024Thu, Apr 18, 2024 | 1,815.00 | 1,845.00 | 1,780.50 | 1,797.50 | 4,4974.50k |
Wednesday, April 17, 2024Wed, Apr 17, 2024 | 1,755.00 | 1,835.40 | 1,755.00 | 1,775.00 | 31,70331.70k |
Tuesday, April 16, 2024Tue, Apr 16, 2024 | 1,840.00 | 1,862.35 | 1,787.00 | 1,827.50 | 14,51314.51k |
Monday, April 15, 2024Mon, Apr 15, 2024 | 1,815.00 | 1,847.00 | 1,795.00 | 1,840.00 | 6,3356.34k |
Friday, April 12, 2024Fri, Apr 12, 2024 | 1,810.00 | 1,860.00 | 1,797.00 | 1,810.00 | 9,7679.77k |
Thursday, April 11, 2024Thu, Apr 11, 2024 | 1,800.00 | 1,860.00 | 1,791.00 | 1,820.00 | 6,4006.40k |
Wednesday, April 10, 2024Wed, Apr 10, 2024 | 1,800.00 | 1,850.00 | 1,755.00 | 1,800.00 | 8,6558.66k |
Tuesday, April 09, 2024Tue, Apr 09, 2024 | 1,800.00 | 1,830.15 | 1,755.00 | 1,800.00 | 18,74818.75k |
Monday, April 08, 2024Mon, Apr 08, 2024 | 1,810.00 | 1,855.00 | 1,780.00 | 1,800.00 | 10,89210.89k |
Friday, April 05, 2024Fri, Apr 05, 2024 | 1,845.00 | 1,847.00 | 1,800.00 | 1,840.00 | 8,3308.33k |