Monday, April 29, 2024Mon, Apr 29, 2024 | 12.63 | 12.30 | 12.25 | 12.63 | 749,832749.83k |
Friday, April 26, 2024Fri, Apr 26, 2024 | 12.63 | 12.75 | 12.25 | 12.25 | 1,024,7081.02m |
Thursday, April 25, 2024Thu, Apr 25, 2024 | 12.50 | 13.00 | 12.00 | 12.63 | 1,688,8591.69m |
Wednesday, April 24, 2024Wed, Apr 24, 2024 | 12.00 | 13.00 | 11.92 | 12.00 | 1,990,1271.99m |
Tuesday, April 23, 2024Tue, Apr 23, 2024 | 11.38 | 12.50 | 11.00 | 12.00 | 4,271,8194.27m |
Monday, April 22, 2024Mon, Apr 22, 2024 | 11.25 | 12.50 | 9.50 | 12.00 | 8,820,0378.82m |
Friday, April 19, 2024Fri, Apr 19, 2024 | 5.40 | 5.50 | 5.40 | 5.40 | 18,97218.97k |
Thursday, April 18, 2024Thu, Apr 18, 2024 | 5.20 | 5.60 | 5.00 | 5.40 | 192,802192.80k |
Wednesday, April 17, 2024Wed, Apr 17, 2024 | 5.50 | 5.80 | 5.00 | 5.40 | 232,421232.42k |
Tuesday, April 16, 2024Tue, Apr 16, 2024 | 5.70 | 5.80 | 5.50 | 5.65 | 33,59933.60k |
Monday, April 15, 2024Mon, Apr 15, 2024 | 5.70 | 5.74 | 5.60 | 5.70 | 17,06917.07k |
Friday, April 12, 2024Fri, Apr 12, 2024 | 5.70 | 5.80 | 5.40 | 5.70 | 522,391522.39k |
Thursday, April 11, 2024Thu, Apr 11, 2024 | 5.70 | 5.80 | 5.60 | 5.70 | 61,38861.39k |
Wednesday, April 10, 2024Wed, Apr 10, 2024 | 5.70 | 5.78 | 5.60 | 5.70 | 72,52272.52k |
Tuesday, April 09, 2024Tue, Apr 09, 2024 | 5.65 | 5.80 | 5.50 | 5.70 | 90,81690.82k |
Monday, April 08, 2024Mon, Apr 08, 2024 | 5.75 | 5.80 | 5.00 | 5.65 | 189,970189.97k |
Friday, April 05, 2024Fri, Apr 05, 2024 | 5.65 | 5.80 | 5.65 | 5.65 | 114,496114.50k |
Thursday, April 04, 2024Thu, Apr 04, 2024 | 5.85 | 6.00 | 5.00 | 5.50 | 591,687591.69k |
Wednesday, April 03, 2024Wed, Apr 03, 2024 | 5.75 | 6.00 | 5.50 | 5.75 | 12,83912.84k |
Tuesday, April 02, 2024Tue, Apr 02, 2024 | 5.75 | 6.00 | 5.50 | 5.75 | 22,12822.13k |